aUSDT Historical Data

aUSDT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.999
-0.07%
$ 49.94 million $ 27,386
Dec 19, 10 PM $ 1
+0.02%
$ 49.98 million $ 27,516
Dec 19, 9 PM $ 1
+0.02%
$ 50 million $ 26,594
Dec 19, 8 PM $ 1
+0.09%
$ 49.99 million $ 25,396
Dec 19, 7 PM $ 0.999
-0.07%
$ 49.94 million $ 25,146
Dec 19, 6 PM $ 0.999
+0.02%
$ 49.94 million $ 25,979
Dec 19, 5 PM $ 0.999
-0.01%
$ 49.97 million $ 25,866
Dec 19, 4 PM $ 0.999
-0.03%
$ 49.97 million $ 25,921
Dec 19, 3 PM $ 0.999
-0.05%
$ 49.96 million $ 26,553
Dec 19, 2 PM $ 0.999
+0.05%
$ 49.97 million $ 25,974
Dec 19, 1 PM $ 1
+0.07%
$ 49.98 million $ 25,891
Dec 19, 12 PM $ 0.999
-0.05%
$ 49.98 million $ 26,707
Dec 19, 11 AM $ 0.999
-0.05%
$ 49.95 million $ 25,990
Dec 19, 10 AM $ 0.999
+0.07%
$ 49.97 million $ 26,259
Dec 19, 9 AM $ 0.999
-0.73%
$ 49.98 million $ 26,330
Dec 19, 8 AM $ 1.01
+0.63%
$ 50.31 million $ 26,728
Dec 19, 7 AM $ 0.999
+0.01%
$ 49.97 million $ 27,464
Dec 19, 6 AM $ 0.999
-0.04%
$ 49.93 million $ 26,044
Dec 19, 5 AM $ 0.999
+0.08%
$ 49.97 million $ 25,060
Dec 19, 4 AM $ 0.999
-0.10%
$ 49.93 million $ 24,875
Dec 19, 3 AM $ 0.999
+0.01%
$ 49.94 million $ 25,390
Dec 19, 2 AM $ 0.999
-0.09%
$ 49.94 million $ 24,364
Dec 19, 1 AM $ 0.999
-0.09%
$ 49.94 million $ 24,017
Dec 19, 12 AM $ 1
+0.11%
$ 50 million $ 23,795
Dec 18, 11 PM $ 0.999
-0.04%
$ 49.94 million $ 22,966
Dec 18, 10 PM $ 0.999
+0.00%
$ 49.93 million $ 22,369
Dec 18, 9 PM $ 0.999
+0.03%
$ 49.93 million $ 22,142
Dec 18, 8 PM $ 0.998
-0.12%
$ 49.88 million $ 22,477
Dec 18, 7 PM $ 0.999
-0.06%
$ 49.94 million $ 23,549
Dec 18, 6 PM $ 0.999
-0.04%
$ 49.93 million $ 22,535
Dec 18, 5 PM $ 0.999
-0.07%
$ 49.95 million $ 22,961
Dec 18, 4 PM $ 1
+0.07%
$ 50.01 million $ 22,496
Dec 18, 3 PM $ 1
+0.03%
$ 49.98 million $ 23,040
Dec 18, 2 PM $ 0.999
-3.68%
$ 49.97 million $ 24,043
Dec 18, 1 PM $ 1.04
+3.92%
$ 51.88 million $ 23,173
Dec 18, 12 PM $ 0.998
-0.08%
$ 49.92 million $ 22,591
Dec 18, 11 AM $ 0.999
+0.04%
$ 49.8 million $ 22,859
Dec 18, 10 AM $ 0.999
-0.05%
$ 49.94 million $ 23,509
Dec 18, 9 AM $ 1
-0.15%
$ 50.01 million $ 22,907
Dec 18, 8 AM $ 1
+0.30%
$ 50.08 million $ 22,501
Dec 18, 7 AM $ 0.998
-0.10%
$ 49.94 million $ 21,337
Dec 18, 6 AM $ 0.998
-0.04%
$ 49.92 million $ 22,923
Dec 18, 5 AM $ 1
+0.08%
$ 49.98 million $ 23,188
Dec 18, 4 AM $ 0.999
+0.04%
$ 49.96 million $ 23,459
Dec 18, 3 AM $ 0.999
+0.03%
$ 49.94 million $ 22,899
Dec 18, 2 AM $ 0.999
-0.07%
$ 49.96 million $ 23,207
Dec 18, 1 AM $ 0.999
-0.10%
$ 49.96 million $ 23,252
Dec 18, 12 AM $ 1
+0.16%
$ 50.01 million $ 23,571
Dec 17, 11 PM $ 0.999
-0.11%
$ 49.93 million $ 24,506
Dec 17, 10 PM $ 1
+0.06%
$ 49.99 million $ 24,152