Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 PM $1
+0.07%
$49.98 million $19,448
Mar 17, 1 PM $0.999
+0.04%
$49.97 million $19,055
Mar 17, 12 PM $1
+0.06%
$49.99 million $19,176
Mar 17, 11 AM $0.999
+0.08%
$49.96 million $19,705
Mar 17, 10 AM $0.998
-0.07%
$49.92 million $19,857
Mar 17, 9 AM $0.999
-0.03%
$49.96 million $19,515
Mar 17, 8 AM $0.999
+0.07%
$49.97 million $18,859
Mar 17, 7 AM $0.999
+0.01%
$49.97 million $19,017
Mar 17, 6 AM $0.999
+0.03%
$49.95 million $18,430
Mar 17, 5 AM $0.999
+0.01%
$49.93 million $18,395
Mar 17, 4 AM $0.999
-0.03%
$49.97 million $17,982
Mar 17, 3 AM $1
+0.11%
$50.02 million $18,000
Mar 17, 2 AM $0.999
-0.03%
$49.96 million $18,074
Mar 17, 1 AM $1
+0.04%
$49.98 million $17,409
Mar 17, 12 AM $1
+0.11%
$49.99 million $17,147
Mar 16, 11 PM $0.999
-0.06%
$49.94 million $17,237
Mar 16, 10 PM $0.999
-0.02%
$49.97 million $16,749
Mar 16, 9 PM $0.999
+0.07%
$49.97 million $16,396
Mar 16, 8 PM $0.999
+0.04%
$49.96 million $16,531
Mar 16, 7 PM $0.999
-0.12%
$49.96 million $16,116
Mar 16, 6 PM $1
-4.14%
$50.02 million $15,933
Mar 16, 5 PM $1.04
+4.46%
$52.19 million $15,597
Mar 16, 4 PM $0.999
-0.03%
$49.96 million $14,785
Mar 16, 3 PM $0.999
-0.07%
$49.94 million $14,201
Mar 16, 2 PM $0.999
+0.02%
$49.97 million $15,049
Mar 16, 1 PM $0.999
+0.10%
$49.97 million $14,462
Mar 16, 12 PM $0.999
-0.06%
$49.93 million $14,122
Mar 16, 11 AM $1
+0.08%
$49.98 million $13,035
Mar 16, 10 AM $0.999
-0.05%
$49.94 million $13,939
Mar 16, 9 AM $0.999
+0.00%
$49.96 million $14,087
Mar 16, 8 AM $0.999
+0.07%
$49.96 million $14,582
Mar 16, 7 AM $0.999
-0.02%
$49.96 million $14,656
Mar 16, 6 AM $0.999
-0.02%
$49.97 million $14,878
Mar 16, 5 AM $0.999
+0.03%
$49.95 million $14,698
Mar 16, 4 AM $0.999
+0.00%
$49.93 million $15,086
Mar 16, 3 AM $0.999
+0.00%
$49.93 million $14,964
Mar 16, 2 AM $0.999
-0.11%
$49.93 million $14,896
Mar 16, 1 AM $1
+0.09%
$49.99 million $15,281
Mar 16, 12 AM $0.999
+0.01%
$49.94 million $15,672
Mar 15, 11 PM $0.999
-0.03%
$49.94 million $14,948
Mar 15, 10 PM $0.999
+0.03%
$49.95 million $14,950
Mar 15, 9 PM $0.999
+0.00%
$49.94 million $15,367
Mar 15, 8 PM $0.999
+0.00%
$49.94 million $15,145
Mar 15, 7 PM $0.999
+0.02%
$49.94 million $15,126
Mar 15, 6 PM $0.999
-0.09%
$49.93 million $15,344
Mar 15, 5 PM $0.999
+0.03%
$49.97 million $14,936
Mar 15, 4 PM $0.999
-0.05%
$49.96 million $15,071
Mar 15, 3 PM $1
+0.01%
$49.98 million $15,633
Mar 15, 2 PM $1
+0.01%
$49.98 million $15,036
Mar 15, 1 PM $0.997
-0.30%
$49.85 million $15,771