Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 AM $0.999
-0.07%
$49.94 million $25,013
Mar 11, 7 AM $0.999
+0.07%
$49.97 million $25,243
Mar 11, 6 AM $0.999
-0.02%
$49.96 million $24,868
Mar 11, 5 AM $0.999
-0.04%
$49.94 million $24,741
Mar 11, 4 AM $0.999
+0.00%
$49.95 million $24,703
Mar 11, 3 AM $0.999
+0.07%
$49.97 million $24,926
Mar 11, 2 AM $0.999
-0.02%
$49.94 million $24,760
Mar 11, 1 AM $0.999
-0.08%
$49.95 million $24,546
Mar 11, 12 AM $0.999
-0.01%
$49.95 million $14,361
Mar 10, 11 PM $0.999
+0.01%
$49.96 million $13,933
Mar 10, 10 PM $1
+0.08%
$49.98 million $13,456
Mar 10, 9 PM $0.999
-0.01%
$49.95 million $13,842
Mar 10, 8 PM $0.999
+0.02%
$49.95 million $14,224
Mar 10, 7 PM $1
-0.01%
$49.98 million $13,664
Mar 10, 6 PM $0.999
-0.09%
$49.95 million $13,622
Mar 10, 5 PM $1
+0.05%
$49.99 million $13,541
Mar 10, 4 PM $0.999
+0.03%
$49.96 million $14,038
Mar 10, 3 PM $0.999
+0.02%
$49.95 million $14,214
Mar 10, 2 PM $1
+0.00%
$49.98 million $14,434
Mar 10, 1 PM $1
+0.08%
$49.99 million $14,194
Mar 10, 12 PM $1
+0.06%
$49.98 million $15,025
Mar 10, 11 AM $0.999
-0.07%
$49.95 million $14,814
Mar 10, 10 AM $1
-0.02%
$49.99 million $15,204
Mar 10, 9 AM $1
-0.73%
$50 million $16,023
Mar 10, 8 AM $1.01
+0.81%
$50.37 million $16,418
Mar 10, 7 AM $0.999
-0.04%
$49.96 million $17,779
Mar 10, 6 AM $0.999
-0.01%
$49.94 million $18,364
Mar 10, 5 AM $0.999
-0.16%
$49.96 million $18,349
Mar 10, 4 AM $0.999
-0.03%
$49.95 million $17,878
Mar 10, 3 AM $1
-0.19%
$50.01 million $17,774
Mar 10, 2 AM $1
+0.30%
$50.1 million $17,667
Mar 10, 1 AM $0.999
-0.19%
$49.95 million $17,169
Mar 10, 12 AM $1
+0.04%
$50.01 million $17,490
Mar 9, 11 PM $0.999
-0.05%
$49.96 million $17,512
Mar 9, 10 PM $1
+0.01%
$49.99 million $17,470
Mar 9, 9 PM $0.999
-0.04%
$49.94 million $16,828
Mar 9, 8 PM $0.999
+0.03%
$49.94 million $16,541
Mar 9, 7 PM $0.998
-0.11%
$49.9 million $16,772
Mar 9, 6 PM $1
+0.01%
$49.99 million $16,808
Mar 9, 5 PM $1
+0.07%
$49.98 million $16,684
Mar 9, 4 PM $0.999
+0.01%
$49.95 million $16,340
Mar 9, 3 PM $0.999
-0.04%
$49.97 million $16,126
Mar 9, 2 PM $1
+0.01%
$49.98 million $16,703
Mar 9, 1 PM $1
-0.02%
$49.98 million $16,453
Mar 9, 12 PM $0.999
-0.06%
$49.95 million $15,463
Mar 9, 11 AM $1
+0.08%
$49.98 million $15,230
Mar 9, 10 AM $0.999
-0.07%
$49.94 million $15,032
Mar 9, 9 AM $1
+0.00%
$49.98 million $13,899
Mar 9, 8 AM $0.999
+0.05%
$49.97 million $13,356
Mar 9, 7 AM $0.999
-0.01%
$49.95 million $11,431