aUSDT Historical Data

aUSDT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.999
-0.06%
$ 49.95 million $ 19,507
Dec 11, 8 PM $ 1
+0.05%
$ 50 million $ 19,092
Dec 11, 7 PM $ 0.999
+0.02%
$ 49.95 million $ 19,377
Dec 11, 6 PM $ 0.999
+0.02%
$ 49.95 million $ 59,218
Dec 11, 5 PM $ 0.999
-0.02%
$ 49.94 million $ 59,297
Dec 11, 4 PM $ 0.999
+0.02%
$ 49.95 million $ 59,181
Dec 11, 3 PM $ 0.999
+0.01%
$ 49.94 million $ 59,612
Dec 11, 2 PM $ 0.999
+0.01%
$ 49.95 million $ 59,483
Dec 11, 1 PM $ 0.999
-0.03%
$ 49.94 million $ 59,652
Dec 11, 12 PM $ 0.999
+0.01%
$ 49.94 million $ 60,645
Dec 11, 11 AM $ 0.999
+0.02%
$ 49.95 million $ 60,969
Dec 11, 10 AM $ 0.999
+0.01%
$ 49.96 million $ 61,468
Dec 11, 9 AM $ 0.999
-0.03%
$ 49.94 million $ 61,548
Dec 11, 8 AM $ 0.999
+0.00%
$ 49.96 million $ 61,763
Dec 11, 7 AM $ 0.999
+0.00%
$ 49.96 million $ 61,440
Dec 11, 6 AM $ 0.999
-0.04%
$ 49.95 million $ 62,120
Dec 11, 5 AM $ 1
+0.04%
$ 49.98 million $ 62,977
Dec 11, 4 AM $ 0.999
+0.00%
$ 49.96 million $ 62,660
Dec 11, 3 AM $ 1
+0.08%
$ 50 million $ 62,568
Dec 11, 2 AM $ 0.999
-0.01%
$ 49.96 million $ 62,927
Dec 11, 1 AM $ 0.999
-0.78%
$ 49.97 million $ 63,653
Dec 11, 12 AM $ 1.01
+0.79%
$ 50.36 million $ 63,343
Dec 10, 11 PM $ 0.999
-0.02%
$ 49.97 million $ 63,482
Dec 10, 10 PM $ 1
+0.01%
$ 49.98 million $ 63,335
Dec 10, 9 PM $ 1
+0.03%
$ 49.98 million $ 62,768
Dec 10, 8 PM $ 0.999
-0.04%
$ 49.97 million $ 63,286
Dec 10, 7 PM $ 1
+0.02%
$ 49.99 million $ 63,189
Dec 10, 6 PM $ 1
+0.06%
$ 49.99 million $ 23,758
Dec 10, 5 PM $ 0.999
+0.01%
$ 49.96 million $ 23,663
Dec 10, 4 PM $ 0.999
+0.37%
$ 49.95 million $ 24,522
Dec 10, 3 PM $ 0.995
-0.35%
$ 49.77 million $ 24,045
Dec 10, 2 PM $ 0.999
-0.01%
$ 49.96 million $ 23,950
Dec 10, 1 PM $ 0.999
-0.03%
$ 49.96 million $ 23,363
Dec 10, 12 PM $ 0.999
-0.04%
$ 49.96 million $ 23,195
Dec 10, 11 AM $ 1
+0.08%
$ 50.04 million $ 23,377
Dec 10, 10 AM $ 0.999
-0.10%
$ 49.94 million $ 22,713
Dec 10, 9 AM $ 1
-0.01%
$ 49.99 million $ 22,307
Dec 10, 8 AM $ 1
+0.00%
$ 49.99 million $ 22,357
Dec 10, 7 AM $ 0.999
-0.06%
$ 49.95 million $ 22,322
Dec 10, 6 AM $ 0.999
-0.07%
$ 49.94 million $ 21,128
Dec 10, 5 AM $ 0.999
-0.04%
$ 49.94 million $ 20,762
Dec 10, 4 AM $ 1
+0.07%
$ 49.99 million $ 20,679
Dec 10, 3 AM $ 1
+0.09%
$ 50 million $ 20,469
Dec 10, 2 AM $ 0.999
-0.02%
$ 49.96 million $ 20,452
Dec 10, 1 AM $ 0.999
-0.09%
$ 49.95 million $ 19,512
Dec 10, 12 AM $ 1
+0.11%
$ 49.99 million $ 18,484
Dec 9, 11 PM $ 0.999
-0.03%
$ 49.98 million $ 19,561
Dec 9, 10 PM $ 0.999
-0.06%
$ 49.95 million $ 19,972
Dec 9, 9 PM $ 0.999
+0.01%
$ 49.96 million $ 20,187
Dec 9, 8 PM $ 0.999
+0.01%
$ 49.95 million $ 19,775