aUSDT Historical Data

aUSDT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.999
+0.01%
$ 49.95 million $ 19,775
Dec 9, 7 PM $ 0.999
+0.03%
$ 49.96 million $ 39,562
Dec 9, 6 PM $ 0.999
-0.07%
$ 49.95 million $ 39,282
Dec 9, 5 PM $ 0.999
-0.03%
$ 49.95 million $ 39,310
Dec 9, 4 PM $ 0.999
-0.01%
$ 49.97 million $ 38,736
Dec 9, 3 PM $ 0.999
+0.01%
$ 49.95 million $ 38,249
Dec 9, 2 PM $ 0.999
-0.01%
$ 49.95 million $ 38,658
Dec 9, 1 PM $ 0.999
+0.03%
$ 49.96 million $ 39,610
Dec 9, 12 PM $ 0.999
-0.03%
$ 49.93 million $ 39,315
Dec 9, 11 AM $ 0.999
-0.10%
$ 49.96 million $ 38,615
Dec 9, 10 AM $ 0.999
+0.02%
$ 49.95 million $ 38,406
Dec 9, 9 AM $ 0.999
-0.04%
$ 49.94 million $ 38,536
Dec 9, 8 AM $ 0.999
+0.04%
$ 49.96 million $ 38,784
Dec 9, 7 AM $ 0.999
-0.01%
$ 49.94 million $ 38,597
Dec 9, 6 AM $ 0.999
+0.06%
$ 49.97 million $ 39,229
Dec 9, 5 AM $ 0.998
-0.08%
$ 49.92 million $ 38,858
Dec 9, 4 AM $ 0.999
+0.04%
$ 49.97 million $ 39,418
Dec 9, 3 AM $ 0.999
+0.00%
$ 49.96 million $ 39,701
Dec 9, 2 AM $ 0.999
-0.01%
$ 49.96 million $ 39,450
Dec 9, 1 AM $ 0.999
+0.04%
$ 49.97 million $ 39,654
Dec 9, 12 AM $ 0.999
-0.03%
$ 49.95 million $ 40,661
Dec 8, 11 PM $ 0.999
-0.02%
$ 49.95 million $ 39,940
Dec 8, 10 PM $ 0.999
+0.03%
$ 49.97 million $ 39,871
Dec 8, 9 PM $ 1
+0.01%
$ 49.96 million $ 39,832
Dec 8, 8 PM $ 0.999
-0.04%
$ 49.95 million $ 40,027
Dec 8, 7 PM $ 0.999
-0.03%
$ 49.95 million $ 40,139
Dec 8, 6 PM $ 0.998
-0.21%
$ 49.88 million $ 41,061
Dec 8, 5 PM $ 0.999
-0.03%
$ 49.97 million $ 21,682
Dec 8, 4 PM $ 1
+0.03%
$ 49.98 million $ 22,197
Dec 8, 3 PM $ 1
+0.09%
$ 49.98 million $ 22,386
Dec 8, 2 PM $ 0.999
-0.13%
$ 49.93 million $ 21,730
Dec 8, 1 PM $ 0.999
+0.00%
$ 49.96 million $ 21,192
Dec 8, 12 PM $ 1
+0.07%
$ 50 million $ 21,294
Dec 8, 11 AM $ 0.999
+0.03%
$ 49.96 million $ 20,951
Dec 8, 10 AM $ 0.999
+0.01%
$ 49.95 million $ 21,275
Dec 8, 9 AM $ 1
-0.04%
$ 49.98 million $ 20,944
Dec 8, 8 AM $ 1
-0.02%
$ 50 million $ 20,473
Dec 8, 7 AM $ 1
+0.12%
$ 50.01 million $ 20,993
Dec 8, 6 AM $ 1
-0.01%
$ 49.95 million $ 21,555
Dec 8, 5 AM $ 0.999
-0.08%
$ 49.96 million $ 21,507
Dec 8, 4 AM $ 1
-0.02%
$ 50 million $ 21,238
Dec 8, 3 AM $ 1
+0.06%
$ 49.99 million $ 21,422
Dec 8, 2 AM $ 1
+0.29%
$ 50 million $ 21,013
Dec 8, 1 AM $ 1
+0.06%
$ 49.98 million $ 21,130
Dec 8, 12 AM $ 1
+0.10%
$ 49.99 million $ 20,228
Dec 7, 11 PM $ 0.998
-0.10%
$ 49.9 million $ 20,041
Dec 7, 10 PM $ 1
-0.01%
$ 49.98 million $ 20,103
Dec 7, 9 PM $ 0.999
-0.04%
$ 49.95 million $ 19,966
Dec 7, 8 PM $ 0.999
-0.12%
$ 49.95 million $ 20,191
Dec 7, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 20,237