Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 AM $0.999
+0.03%
$49.95 million $14,531
Mar 5, 1 AM $0.999
-0.08%
$49.93 million $14,463
Mar 5, 12 AM $1
+0.15%
$49.98 million $14,842
Mar 4, 11 PM $0.998
-0.05%
$49.91 million $14,763
Mar 4, 10 PM $0.999
-0.01%
$49.94 million $14,593
Mar 4, 9 PM $0.999
+0.06%
$49.94 million $14,778
Mar 4, 8 PM $0.998
-0.13%
$49.91 million $15,478
Mar 4, 7 PM $0.999
+0.09%
$49.97 million $15,273
Mar 4, 6 PM $0.999
+0.02%
$49.93 million $15,117
Mar 4, 5 PM $0.998
-0.03%
$49.92 million $15,304
Mar 4, 4 PM $1
+0.01%
$-- $15,097
Mar 4, 1 PM $0.999
-0.07%
$49.95 million $15,891
Mar 4, 12 PM $1
+0.08%
$49.98 million $15,588
Mar 4, 11 AM $0.999
-0.17%
$49.95 million $15,572
Mar 4, 9 AM $1
+0.12%
$50.05 million $15,381
Mar 4, 8 AM $0.999
+0.01%
$49.95 million $15,663
Mar 4, 7 AM $1
+0.11%
$49.99 million $15,409
Mar 4, 6 AM $0.999
-0.04%
$49.94 million $14,704
Mar 4, 5 AM $0.999
+0.00%
$49.95 million $15,070
Mar 4, 4 AM $0.999
-0.19%
$49.95 million $14,815
Mar 4, 3 AM $1
+0.00%
$49.98 million $14,970
Mar 4, 2 AM $1
+0.04%
$49.98 million $15,091
Mar 4, 1 AM $0.999
-0.05%
$49.96 million $14,984
Mar 4, 12 AM $1
+0.06%
$49.99 million $14,337
Mar 3, 11 PM $0.999
-0.09%
$49.96 million $14,091
Mar 3, 10 PM $0.999
-0.19%
$49.96 million $14,387
Mar 3, 9 PM $1
+0.11%
$50 million $14,607
Mar 3, 8 PM $0.999
+0.06%
$49.95 million $13,970
Mar 3, 7 PM $0.999
-0.11%
$49.93 million $14,605
Mar 3, 6 PM $1
+0.06%
$49.98 million $14,776
Mar 3, 5 PM $0.999
-0.06%
$49.95 million $14,449
Mar 3, 4 PM $1
-0.05%
$49.98 million $14,240
Mar 3, 3 PM $0.999
-0.03%
$49.96 million $14,112
Mar 3, 2 PM $1
+0.04%
$49.98 million $13,521
Mar 3, 1 PM $1
+0.07%
$50 million $13,591
Mar 3, 12 PM $0.999
+0.04%
$49.97 million $13,148
Mar 3, 11 AM $0.999
-0.03%
$49.95 million $13,034
Mar 3, 10 AM $0.999
+0.05%
$49.96 million $12,790
Mar 3, 9 AM $0.999
+0.07%
$49.97 million $13,040
Mar 3, 8 AM $0.999
-0.11%
$49.94 million $13,010
Mar 3, 7 AM $0.999
-0.03%
$49.96 million $13,011
Mar 3, 6 AM $0.999
-0.46%
$49.93 million $13,153
Mar 3, 5 AM $0.999
-0.14%
$49.94 million $12,854
Mar 3, 4 AM $1
+0.12%
$50 million $12,979
Mar 3, 3 AM $1
+0.01%
$49.98 million $13,242
Mar 3, 2 AM $1
-0.01%
$49.98 million $13,381
Mar 3, 1 AM $0.999
-0.03%
$49.95 million $13,620
Mar 3, 12 AM $0.998
-0.10%
$49.92 million $13,554
Mar 2, 11 PM $1
-0.03%
$49.98 million $13,562
Mar 2, 10 PM $0.999
+0.02%
$49.96 million $13,177