aUSDT Historical Data

aUSDT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.999
-0.12%
$ 49.95 million $ 20,191
Dec 7, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 20,237
Dec 7, 6 PM $ 1
+0.04%
$ 50 million $ 19,010
Dec 7, 5 PM $ 0.999
-1.00%
$ 49.94 million $ 18,186
Dec 7, 4 PM $ 1.01
+0.81%
$ 50.4 million $ 17,573
Dec 7, 3 PM $ 1
+0.00%
$ 50 million $ 17,692
Dec 7, 2 PM $ 1
+0.10%
$ 50 million $ 18,459
Dec 7, 1 PM $ 0.999
-0.09%
$ 49.95 million $ 18,353
Dec 7, 12 PM $ 1
+0.05%
$ 49.99 million $ 18,916
Dec 7, 11 AM $ 1
+0.14%
$ 50 million $ 19,905
Dec 7, 10 AM $ 1
+0.00%
$ 49.98 million $ 19,710
Dec 7, 9 AM $ 1
+0.06%
$ 49.99 million $ 19,614
Dec 7, 8 AM $ 0.999
+0.00%
$ 49.96 million $ 19,618
Dec 7, 7 AM $ 1
+0.14%
$ 50 million $ 19,146
Dec 7, 6 AM $ 0.999
+0.00%
$ 49.96 million $ 18,137
Dec 7, 5 AM $ 0.999
-0.12%
$ 49.96 million $ 18,223
Dec 7, 4 AM $ 1
+0.03%
$ 50.01 million $ 17,718
Dec 7, 3 AM $ 0.999
+0.00%
$ 49.96 million $ 17,264
Dec 7, 2 AM $ 0.999
-0.16%
$ 49.98 million $ 17,338
Dec 7, 1 AM $ 1
+0.13%
$ 50.05 million $ 17,328
Dec 7, 12 AM $ 1
+0.02%
$ 50 million $ 17,335
Dec 6, 11 PM $ 0.999
+0.01%
$ 49.96 million $ 17,517
Dec 6, 10 PM $ 0.999
-0.04%
$ 49.95 million $ 17,021
Dec 6, 9 PM $ 1
+0.12%
$ 50.05 million $ 17,464
Dec 6, 8 PM $ 0.999
-0.04%
$ 49.96 million $ 17,055
Dec 6, 7 PM $ 0.999
-0.01%
$ 49.97 million $ 17,194
Dec 6, 6 PM $ 0.999
-0.02%
$ 49.98 million $ 17,381
Dec 6, 5 PM $ 0.999
-0.12%
$ 49.95 million $ 18,095
Dec 6, 4 PM $ 1
+0.08%
$ 50 million $ 18,359
Dec 6, 3 PM $ 0.999
-0.01%
$ 49.97 million $ 18,724
Dec 6, 2 PM $ 0.999
-0.05%
$ 49.97 million $ 18,661
Dec 6, 1 PM $ 1
-0.10%
$ 49.98 million $ 18,765
Dec 6, 12 PM $ 1
+0.16%
$ 50.04 million $ 18,526
Dec 6, 11 AM $ 1
+0.14%
$ 50.01 million $ 17,614
Dec 6, 10 AM $ 0.999
-0.05%
$ 49.94 million $ 17,496
Dec 6, 9 AM $ 0.999
+0.02%
$ 49.96 million $ 17,788
Dec 6, 8 AM $ 0.999
-0.10%
$ 49.96 million $ 18,359
Dec 6, 7 AM $ 0.999
-0.08%
$ 49.97 million $ 19,222
Dec 6, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 18,937
Dec 6, 5 AM $ 0.999
+0.18%
$ 49.86 million $ 19,022
Dec 6, 4 AM $ 0.999
-0.16%
$ 49.97 million $ 19,911
Dec 6, 3 AM $ 1
+0.13%
$ 50.14 million $ 19,911
Dec 6, 2 AM $ 1
+0.02%
$ 49.98 million $ 19,746
Dec 6, 1 AM $ 0.999
-0.13%
$ 49.95 million $ 19,401
Dec 6, 12 AM $ 1
+0.44%
$ 50.01 million $ 19,882
Dec 5, 11 PM $ 1
+0.05%
$ 49.99 million $ 19,842
Dec 5, 10 PM $ 0.999
+0.03%
$ 49.97 million $ 19,914
Dec 5, 9 PM $ 0.999
+0.01%
$ 49.95 million $ 19,610
Dec 5, 8 PM $ 1
+0.06%
$ 49.98 million $ 19,560
Dec 5, 7 PM $ 0.999
+0.01%
$ 49.96 million $ 19,708