Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 9 PM $1
+0.01%
$49.98 million $13,035
Mar 2, 8 PM $1
+0.01%
$49.98 million $168,654
Mar 2, 7 PM $0.999
+0.00%
$49.97 million $168,221
Mar 2, 6 PM $0.999
-0.01%
$49.97 million $669,833
Mar 2, 5 PM $1
+0.00%
$49.98 million $670,252
Mar 2, 4 PM $1
-0.01%
$49.98 million $670,616
Mar 2, 3 PM $1
+0.00%
$49.99 million $671,486
Mar 2, 2 PM $1
+0.00%
$49.99 million $1.02 million
Mar 2, 1 PM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 12 PM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 11 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 10 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 9 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 8 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 7 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 6 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 5 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 4 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 3 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 2 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 1 AM $0.999
+0.00%
$49.97 million $1.02 million
Mar 2, 12 AM $0.999
+0.00%
$49.97 million $1.03 million
Mar 1, 11 PM $0.999
+0.02%
$49.97 million $1.03 million
Mar 1, 10 PM $0.999
-0.01%
$49.96 million $1.03 million
Mar 1, 9 PM $0.999
+0.00%
$49.96 million $1.03 million
Mar 1, 8 PM $0.999
-0.02%
$49.96 million $897,362
Mar 1, 7 PM $0.999
+0.01%
$49.97 million $872,620
Mar 1, 6 PM $0.999
+0.00%
$49.97 million $371,329
Mar 1, 5 PM $0.999
+0.01%
$49.97 million $457,422
Mar 1, 4 PM $0.999
-0.01%
$49.97 million $1.19 million
Mar 1, 3 PM $0.999
+0.00%
$49.97 million $1.47 million
Mar 1, 2 PM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 1 PM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 12 PM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 11 AM $0.999
+0.00%
$49.97 million $2.26 million
Mar 1, 10 AM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 9 AM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 8 AM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 7 AM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 6 AM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 5 AM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 4 AM $0.999
+0.00%
$49.97 million $2.25 million
Mar 1, 3 AM $0.999
-0.03%
$49.97 million $2.25 million
Mar 1, 2 AM $1
+0.00%
$49.98 million $2.25 million
Mar 1, 1 AM $1
-0.01%
$49.98 million $2.25 million
Mar 1, 12 AM $1
+0.00%
$49.99 million $2.25 million
Download