fold. Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0000106
+0.00%
$-- $52
Aug 19, 6 PM $0.0000129
+2.66%
$-- $48
Aug 11, 10 PM $0.2
+0.00%
$-- $29,945
Aug 11, 6 AM $0.184
+0.00%
$-- $2,830
Aug 10, 3 PM $0.0339
+0.00%
$-- $2,081
Aug 9, 8 PM $0.0₅924
+0.00%
$-- $1
Aug 6, 4 PM $0.151
+0.00%
$-- $24,611
Aug 6, 9 AM $0.153
+0.00%
$-- $304
Aug 5, 12 PM $0.16
+0.00%
$-- $2,550
Aug 4, 9 PM $0.0000106
+0.00%
$-- $0.1
Aug 3, 7 AM $0.16
+0.00%
$-- $8,603
Aug 3, 3 AM $0.0000113
+0.00%
$-- $1
Aug 1, 8 PM $0.179
+0.00%
$-- $18,954
Aug 1, 1 PM $0.034
+0.00%
$-- $120,372
Aug 1, 8 AM $0.199
+0.00%
$-- $114,563
Jul 31, 10 PM $0.207
+0.00%
$-- $260,473
Jul 31, 9 PM $0.228
+0.00%
$-- $55,358
Jul 31, 6 PM $0.0342
+1.44%
$-- $18,409
Jul 31, 8 AM $0.0000174
+0.00%
$-- $150
Jul 31, 5 AM $0.0725
-22.58%
$-- $369,955
Jul 31, 3 AM $0.0366
+0.00%
$-- $108,544
Jul 30, 11 PM $0.268
+0.00%
$-- $306,817
Jul 30, 10 PM $0.27
-13.64%
$-- $290,668
Jul 30, 9 PM $0.335
+245.53%
$-- $38,561
Jul 30, 8 PM $0.112
-66.85%
$-- $48,563
Jul 30, 7 PM $0.348
+173.79K%
$-- $29,065
Download