Make America Great Again Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000114
-3.56%
$ 113,563 $ 10,882
Jan 19, 2026 $ 0.000118
+4.82%
$ 117,785 $ 18,142
Jan 18, 2026 $ 0.000109
-2.52%
$ -- $ 19,191
Jan 17, 2026 $ 0.0000975
+6.67%
$ 97,502 $ 9,454
Jan 16, 2026 $ 0.0000936
-34.60%
$ 93,592 $ 22,966
Jan 15, 2026 $ 0.000144
-11.09%
$ 143,845 $ 13,147
Jan 14, 2026 $ 0.000175
+2.00%
$ 175,443 $ 13,283
Jan 13, 2026 $ 0.000184
+12.88%
$ 183,616 $ 21,788
Jan 12, 2026 $ 0.000159
-10.46%
$ 158,824 $ 42,316
Jan 11, 2026 $ 0.000186
-10.29%
$ 186,190 $ 24,964
Jan 10, 2026 $ 0.000211
-13.49%
$ 211,190 $ 36,393
Jan 9, 2026 $ 0.000272
+4.86%
$ 271,673 $ 38,242
Jan 8, 2026 $ 0.000257
-0.29%
$ 257,159 $ 58,382
Jan 7, 2026 $ 0.000272
-4.81%
$ 271,941 $ 72,048
Jan 6, 2026 $ 0.000327
-19.87%
$ 327,106 $ 187,671
Jan 5, 2026 $ 0.000416
-13.49%
$ 416,235 $ 179,390
Jan 4, 2026 $ 0.000469
+4.40%
$ 469,326 $ 280,649
Jan 3, 2026 $ 0.000441
-8.26%
$ 440,462 $ 298,986
Jan 2, 2026 $ 0.000589
+58.35%
$ 589,228 $ 352,625
Jan 1, 2026 $ 0.000371
+5.41%
$ 371,246 $ 128,869
Dec 31, 2025 $ 0.000338
-20.48%
$ 338,324 $ 118,261
Dec 30, 2025 $ 0.000419
+11.15%
$ 423,231 $ 280,937
Dec 29, 2025 $ 0.000275
-9.45%
$ 274,971 $ 100,404
Dec 28, 2025 $ 0.000289
+19.97%
$ 288,543 $ 111,486
Dec 27, 2025 $ 0.000243
-10.84%
$ 235,037 $ 106,795
Dec 26, 2025 $ 0.000256
-14.21%
$ 273,634 $ 99,199
Dec 25, 2025 $ 0.000347
+3.88%
$ 290,755 $ 168,532
Dec 24, 2025 $ 0.000332
-27.92%
$ 332,255 $ 208,708
Download