Make America Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000165
-11.83%
$ 16,453 $ 582
May 15, 2026 $ 0.0000206
-0.99%
$ 20,576 $ 1,088
May 14, 2026 $ 0.0000209
+2.46%
$ 20,918 $ 9,690
May 8, 2026 $ 0.0000137
-1.46%
$ -- $ 479
May 7, 2026 $ 0.0000139
-0.16%
$ 13,854 $ 4,203
May 4, 2026 $ 0.0000133
+1.10%
$ -- $ 623
May 3, 2026 $ 0.0000132
-13.69%
$ 13,211 $ 1,055
May 2, 2026 $ 0.0000153
-22.74%
$ 15,310 $ 1,858
May 1, 2026 $ 0.0000198
+2.56%
$ 19,774 $ 3,577
Apr 28, 2026 $ 0.0000157
-5.67%
$ -- $ 856
Apr 27, 2026 $ 0.0000166
-2.69%
$ 16,592 $ 1,072
Apr 26, 2026 $ 0.0000171
+3.66%
$ 17,111 $ 1,143
Apr 25, 2026 $ 0.0000172
-0.04%
$ -- $ 586
Apr 24, 2026 $ 0.0000172
-3.60%
$ 17,192 $ 2,603
Apr 23, 2026 $ 0.0000159
+0.28%
$ -- $ 768
Apr 22, 2026 $ 0.0000165
-0.05%
$ 16,458 $ 1,067
Apr 14, 2026 $ 0.0000172
-0.16%
$ -- $ 634
Apr 13, 2026 $ 0.0000172
-11.10%
$ 17,171 $ 1,051
Apr 11, 2026 $ 0.0000207
-1.21%
$ 20,658 $ 714
Mar 29, 2026 $ 0.0000249
+0.02%
$ -- $ 3
Mar 28, 2026 $ 0.0000249
+0.00%
$ 24,941 $ 2,606
Mar 25, 2026 $ 0.0000253
-3.91%
$ 25,339 $ 700
Mar 23, 2026 $ 0.0000257
+0.41%
$ -- $ 683
Mar 22, 2026 $ 0.0000256
-12.71%
$ 25,557 $ 1,129
Mar 21, 2026 $ 0.0000267
-0.10%
$ 26,710 $ 3,149
Mar 13, 2026 $ 0.000024
-1.89%
$ -- $ 1,258
Mar 12, 2026 $ 0.0000244
+0.87%
$ 24,377 $ 2,060
Mar 6, 2026 $ 0.0000265
+6.37%
$ 26,528 $ 1,131
Mar 5, 2026 $ 0.0000266
-0.93%
$ 26,596 $ 4,704
Mar 4, 2026 $ 0.0000254
-0.08%
$ -- $ 163
Mar 2, 2026 $ 0.0000258
+0.52%
$ 25,783 $ 786
Mar 1, 2026 $ 0.0000291
+19.92%
$ -- $ 8,189
Feb 28, 2026 $ 0.0000262
+27.71%
$ 26,171 $ 2,413
Feb 27, 2026 $ 0.0000205
+3.86%
$ 20,479 $ 2,619
Feb 23, 2026 $ 0.0000239
+0.00%
$ 23,880 $ 409
Feb 22, 2026 $ 0.0000266
+0.00%
$ -- $ 168
Feb 21, 2026 $ 0.0000267
-0.86%
$ 26,659 $ 435
Feb 20, 2026 $ 0.0000269
-0.13%
$ 26,918 $ 2,335
Feb 18, 2026 $ 0.0000308
+0.00%
$ -- $ 808
Feb 11, 2026 $ 0.0000378
-1.38%
$ 37,820 $ 673
Feb 10, 2026 $ 0.0000475
+0.68%
$ 47,471 $ 5,743
Feb 9, 2026 $ 0.000043
-0.59%
$ 43,016 $ 1,473
Feb 8, 2026 $ 0.0000436
-1.90%
$ 43,569 $ 2,362
Feb 7, 2026 $ 0.0000455
+0.00%
$ -- $ 2,081
Feb 6, 2026 $ 0.000045
-2.45%
$ 45,027 $ 3,004
Feb 5, 2026 $ 0.0000461
-6.49%
$ 46,089 $ 4,379
Feb 4, 2026 $ 0.0000479
-5.24%
$ 47,853 $ 1,734
Feb 3, 2026 $ 0.0000584
-8.73%
$ 58,356 $ 2,473
Feb 2, 2026 $ 0.0000568
-2.02%
$ -- $ 1,604
Feb 1, 2026 $ 0.0000583
-8.94%
$ 58,315 $ 3,381
Download