Make America Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 16,911 $ 1,541
Apr 25, 2026 $ 0.0000172
-0.04%
$ -- $ 586
Apr 24, 2026 $ 0.0000172
-3.60%
$ 17,192 $ 2,603
Apr 23, 2026 $ 0.0000159
+0.28%
$ -- $ 768
Apr 22, 2026 $ 0.0000165
-0.05%
$ 16,458 $ 1,067
Apr 14, 2026 $ 0.0000172
-0.16%
$ -- $ 634
Apr 13, 2026 $ 0.0000172
-11.10%
$ 17,171 $ 1,051
Apr 11, 2026 $ 0.0000207
-1.21%
$ 20,658 $ 714
Mar 29, 2026 $ 0.0000249
+0.02%
$ -- $ 3
Mar 28, 2026 $ 0.0000249
+0.00%
$ 24,941 $ 2,606
Mar 25, 2026 $ 0.0000253
-3.91%
$ 25,339 $ 700
Mar 23, 2026 $ 0.0000257
+0.41%
$ -- $ 683
Mar 22, 2026 $ 0.0000256
-12.71%
$ 25,557 $ 1,129
Mar 21, 2026 $ 0.0000267
-0.10%
$ 26,710 $ 3,149
Mar 13, 2026 $ 0.000024
-1.89%
$ -- $ 1,258
Mar 12, 2026 $ 0.0000244
+0.87%
$ 24,377 $ 2,060
Mar 6, 2026 $ 0.0000265
+6.37%
$ 26,528 $ 1,131
Mar 5, 2026 $ 0.0000266
-0.93%
$ 26,596 $ 4,704
Mar 4, 2026 $ 0.0000254
-0.08%
$ -- $ 163
Mar 2, 2026 $ 0.0000258
+0.52%
$ 25,783 $ 786
Mar 1, 2026 $ 0.0000291
+19.92%
$ -- $ 8,189
Feb 28, 2026 $ 0.0000262
+27.71%
$ 26,171 $ 2,413
Feb 27, 2026 $ 0.0000205
+3.86%
$ 20,479 $ 2,619
Feb 23, 2026 $ 0.0000239
+0.00%
$ 23,880 $ 409
Feb 22, 2026 $ 0.0000266
+0.00%
$ -- $ 168
Feb 21, 2026 $ 0.0000267
-0.86%
$ 26,659 $ 435
Feb 20, 2026 $ 0.0000269
-0.13%
$ 26,918 $ 2,335
Feb 18, 2026 $ 0.0000308
+0.00%
$ -- $ 808
Feb 11, 2026 $ 0.0000378
-1.38%
$ 37,820 $ 673
Feb 10, 2026 $ 0.0000475
+0.68%
$ 47,471 $ 5,743
Feb 9, 2026 $ 0.000043
-0.59%
$ 43,016 $ 1,473
Feb 8, 2026 $ 0.0000436
-1.90%
$ 43,569 $ 2,362
Feb 7, 2026 $ 0.0000455
+0.00%
$ -- $ 2,081
Feb 6, 2026 $ 0.000045
-2.45%
$ 45,027 $ 3,004
Feb 5, 2026 $ 0.0000461
-6.49%
$ 46,089 $ 4,379
Feb 4, 2026 $ 0.0000479
-5.24%
$ 47,853 $ 1,734
Feb 3, 2026 $ 0.0000584
-8.73%
$ 58,356 $ 2,473
Feb 2, 2026 $ 0.0000568
-2.02%
$ -- $ 1,604
Feb 1, 2026 $ 0.0000583
-8.94%
$ 58,315 $ 3,381
Jan 31, 2026 $ 0.0000531
-2.44%
$ -- $ 2,377
Jan 30, 2026 $ 0.0000545
-8.68%
$ 54,449 $ 3,474
Jan 29, 2026 $ 0.0000595
-21.03%
$ 59,320 $ 9,829
Jan 28, 2026 $ 0.000061
+7.59%
$ 61,018 $ 3,525
Jan 27, 2026 $ 0.0000639
-9.20%
$ 63,853 $ 6,231
Jan 26, 2026 $ 0.0000656
-6.81%
$ -- $ 5,697
Jan 25, 2026 $ 0.0000635
+28.12%
$ -- $ 10,793
Jan 24, 2026 $ 0.0000635
-32.69%
$ 63,502 $ 17,610
Jan 23, 2026 $ 0.0000863
-21.99%
$ 86,268 $ 14,122
Jan 22, 2026 $ 0.00011
+1.61%
$ 110,361 $ 11,425
Jan 21, 2026 $ 0.000108
+14.14%
$ 107,572 $ 25,907
Download