BRO on BASE Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅481
-10.08%
$ -- $ 191
Apr 2026 $ 0.0₅532
+0.24%
$ -- $ 19
Feb 2026 $ 0.0₅518
-1.99%
$ -- $ 11
Jan 2026 $ 0.0₅768
-17.63%
$ -- $ 1,501
Oct 2025 $ 0.0000215
-16.09%
$ -- $ 12,412
Sep 2025 $ 0.00003
+41.89%
$ 25,562 $ 113,862
Aug 2025 $ 0.000021
-96.17%
$ 21,152 $ 144,062
Jul 2025 $ 0.000562
+119.59%
$ 550,372 $ 797,295
Jun 2025 $ 0.00037
+2,158.78%
$ 255,328 $ 481,288
Download