BRO on BASE Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅481
+0.00%
$ 4,810 $ 0
May 20, 2026 $ 0.0₅484
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅515
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₅587
+9.75%
$ -- $ 182
Apr 25, 2026 $ 0.0₅532
+0.00%
$ -- $ 0.0001
Apr 16, 2026 $ 0.0₅564
+0.00%
$ -- $ 14
Apr 13, 2026 $ 0.0₅526
+0.02%
$ -- $ 0
Apr 12, 2026 $ 0.0₅531
+0.00%
$ 5,308 $ 5
Feb 15, 2026 $ 0.0₅518
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0₅53
+0.29%
$ 5,295 $ 7
Jan 31, 2026 $ 0.0₅711
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0₅768
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₅873
-0.10%
$ 8,728 $ 7
Jan 16, 2026 $ 0.0₅869
+0.46%
$ 8,693 $ 1
Jan 14, 2026 $ 0.0₅882
+0.43%
$ -- $ 0
Jan 11, 2026 $ 0.0₅819
+0.03%
$ -- $ 56
Jan 6, 2026 $ 0.0₅85
+4.31%
$ -- $ 50
Jan 5, 2026 $ 0.0₅82
+0.76%
$ 8,200 $ 4
Jan 4, 2026 $ 0.0₅796
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₅784
-0.31%
$ -- $ 660
Jan 2, 2026 $ 0.0₅787
+3.06%
$ 7,868 $ 661
Jan 1, 2026 $ 0.0₅923
-1.01%
$ 9,226 $ 62
Oct 19, 2025 $ 0.0000215
+0.07%
$ -- $ 1,427
Oct 18, 2025 $ 0.0000216
+4.28%
$ 21,584 $ 1,428
Oct 17, 2025 $ 0.00002
-0.43%
$ 20,546 $ 937
Oct 16, 2025 $ 0.0000199
-2.60%
$ 19,946 $ 937
Oct 15, 2025 $ 0.0000204
+0.00%
$ 20,405 $ 732
Oct 14, 2025 $ 0.0000212
+0.00%
$ -- $ 607
Oct 13, 2025 $ 0.0000227
-0.38%
$ -- $ 555
Oct 12, 2025 $ 0.0000229
+10.37%
$ 22,913 $ 435
Oct 11, 2025 $ 0.0000212
-1.21%
$ 21,167 $ 171
Oct 10, 2025 $ 0.0000233
-5.21%
$ -- $ 1,169
Oct 9, 2025 $ 0.0000269
-2.29%
$ 26,842 $ 687
Oct 8, 2025 $ 0.0000276
+0.31%
$ -- $ 668
Oct 7, 2025 $ 0.000029
-3.55%
$ -- $ 690
Oct 6, 2025 $ 0.0000301
+3.37%
$ 30,129 $ 486
Oct 5, 2025 $ 0.0000292
+1.14%
$ 29,153 $ 108
Oct 4, 2025 $ 0.0000288
-1.90%
$ 28,817 $ 74
Oct 3, 2025 $ 0.0000295
+6.80%
$ 29,351 $ 1,034
Oct 2, 2025 $ 0.0000276
+2.53%
$ 27,565 $ 85
Oct 1, 2025 $ 0.0000267
+4.51%
$ 26,884 $ 180
Sep 30, 2025 $ 0.0000257
-0.52%
$ 25,562 $ 34
Sep 29, 2025 $ 0.00003
+1.87%
$ 29,985 $ 3,245
Sep 28, 2025 $ 0.0000292
+2.03%
$ 29,364 $ 141
Sep 27, 2025 $ 0.0000287
-12.20%
$ 28,691 $ 2,383
Sep 26, 2025 $ 0.0000303
-58.61%
$ 29,499 $ 74,551
Sep 25, 2025 $ 0.0000312
+41.13%
$ 31,186 $ 10,031
Sep 24, 2025 $ 0.0000221
-18.99%
$ 19,989 $ 1,166
Sep 23, 2025 $ 0.0000273
-0.60%
$ 27,303 $ 0
Sep 22, 2025 $ 0.0000274
-8.01%
$ 27,506 $ 434
Download