BRO on BASE Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅481
+0.00%
$ -- $ 0
May 18 $ 0.0₅484
+0.00%
$ -- $ 0
May 11 $ 0.0₅515
-3.74%
$ -- $ 191
Apr 20 $ 0.0₅532
+0.00%
$ -- $ 0.0001
Apr 13 $ 0.0₅564
+7.16%
$ -- $ 14
Jan 26 $ 0.0₅711
-7.34%
$ -- $ 1
Jan 12 $ 0.0₅873
-0.67%
$ -- $ 8
Jan 5 $ 0.0₅85
+4.39%
$ -- $ 53
Dec 29 $ 0.0₅784
-15.86%
$ -- $ 1,383
Oct 13 $ 0.0000216
-5.28%
$ -- $ 5,197
Oct 6 $ 0.0000212
-27.38%
$ 22,913 $ 3,871
Sep 29 $ 0.0000288
-2.10%
$ 29,153 $ 4,652
Sep 22 $ 0.0000287
-3.71%
$ 29,364 $ 88,564
Sep 15 $ 0.0000355
+72.28%
$ 29,829 $ 19,831
Sep 8 $ 0.0000208
+8.10%
$ 20,575 $ 320
Sep 1 $ 0.0000214
+1.31%
$ 19,325 $ 542
Aug 25 $ 0.000021
-13.98%
$ 21,152 $ 1,000
Aug 18 $ 0.0000249
-13.53%
$ 24,443 $ 3,712
Aug 11 $ 0.0000289
+38.50%
$ 28,858 $ 5,561
Aug 4 $ 0.0000207
-94.81%
$ 20,828 $ 125,610
Jul 28 $ 0.0004
-32.80%
$ 399,706 $ 14,052
Jul 21 $ 0.000589
+9.15%
$ 594,365 $ 60,066
Jul 14 $ 0.000461
+6.04%
$ 534,507 $ 369,725
Jul 7 $ 0.000425
+85.49%
$ 440,339 $ 175,402
Jun 30 $ 0.000302
-10.84%
$ 230,292 $ 118,721
Jun 23 $ 0.000296
+604.57%
$ 369,784 $ 151,233
Jun 16 $ 0.0000453
-49.38%
$ 43,231 $ 87,312
Jun 9 $ 0.0000321
+96.09%
$ 89,554 $ 145,785
Download