BRO on BASE Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000312
-11.85%
$ 29,829 $ 712
Sep 20, 2025 $ 0.0000355
+0.43%
$ 35,396 $ 486
Sep 19, 2025 $ 0.0000355
-0.62%
$ 35,231 $ 3,785
Sep 18, 2025 $ 0.0000316
+19.20%
$ 35,821 $ 15,502
Sep 17, 2025 $ 0.0000205
+1.39%
$ 20,654 $ 0
Sep 16, 2025 $ 0.0000202
-0.60%
$ 20,210 $ 21
Sep 15, 2025 $ 0.0000203
-1.26%
$ 20,351 $ 38
Sep 14, 2025 $ 0.0000206
-0.83%
$ 20,575 $ 1
Sep 13, 2025 $ 0.0000208
-0.01%
$ 20,816 $ 44
Sep 12, 2025 $ 0.0000208
+2.66%
$ 20,784 $ 126
Sep 11, 2025 $ 0.0000202
+1.86%
$ 20,244 $ 31
Sep 10, 2025 $ 0.0000199
+2.65%
$ 19,866 $ 76
Sep 9, 2025 $ 0.0000193
+0.74%
$ 19,344 $ 32
Sep 8, 2025 $ 0.0000192
-0.28%
$ 19,203 $ 12
Sep 7, 2025 $ 0.0000193
-9.62%
$ 19,325 $ 506
Sep 6, 2025 $ 0.0000214
+7.25%
$ 21,409 $ 366
Sep 5, 2025 $ 0.00002
-2.17%
$ 19,965 $ 95
Sep 4, 2025 $ 0.0000205
-3.84%
$ 20,488 $ 52
Sep 3, 2025 $ 0.0000214
+3.24%
$ 21,331 $ 10
Sep 2, 2025 $ 0.0000207
+0.29%
$ 20,698 $ 9
Sep 1, 2025 $ 0.0000206
-2.56%
$ 20,592 $ 11
Aug 31, 2025 $ 0.0000215
+1.82%
$ 21,152 $ 55
Aug 30, 2025 $ 0.000021
-3.15%
$ 21,075 $ 230
Aug 29, 2025 $ 0.0000218
-3.87%
$ 21,796 $ 0
Aug 28, 2025 $ 0.0000227
+1.74%
$ 22,652 $ 339
Aug 27, 2025 $ 0.0000224
-1.84%
$ 22,265 $ 273
Aug 26, 2025 $ 0.0000227
+4.65%
$ 22,758 $ 4
Aug 25, 2025 $ 0.0000218
-10.81%
$ 21,666 $ 154
Aug 24, 2025 $ 0.0000243
-2.96%
$ 24,443 $ 134
Aug 23, 2025 $ 0.0000249
-2.79%
$ 25,008 $ 79
Aug 22, 2025 $ 0.0000255
+18.31%
$ 25,662 $ 1,009
Aug 21, 2025 $ 0.0000217
-2.48%
$ 21,585 $ 74
Aug 20, 2025 $ 0.0000224
+7.08%
$ 22,305 $ 293
Aug 19, 2025 $ 0.0000212
-6.70%
$ 20,906 $ 1,214
Aug 18, 2025 $ 0.0000228
-21.04%
$ 22,758 $ 1,044
Aug 17, 2025 $ 0.0000289
+3.24%
$ 28,858 $ 206
Aug 16, 2025 $ 0.0000279
-1.96%
$ 27,907 $ 698
Aug 15, 2025 $ 0.0000281
-3.30%
$ 28,139 $ 443
Aug 14, 2025 $ 0.000029
+0.98%
$ 29,214 $ 937
Aug 13, 2025 $ 0.0000263
+7.17%
$ 26,291 $ 1,031
Aug 12, 2025 $ 0.0000246
+22.23%
$ 24,630 $ 1,233
Aug 11, 2025 $ 0.0000202
-3.29%
$ 20,151 $ 1,012
Aug 10, 2025 $ 0.0000208
+0.35%
$ 20,828 $ 688
Aug 9, 2025 $ 0.0000207
-12.47%
$ 20,683 $ 1,453
Aug 8, 2025 $ 0.0000237
+12.24%
$ 23,670 $ 2,809
Aug 7, 2025 $ 0.0000201
-26.42%
$ 20,064 $ 10,022
Aug 6, 2025 $ 0.0000338
-22.71%
$ 33,773 $ 11,816
Aug 5, 2025 $ 0.0000437
-89.87%
$ 43,669 $ 83,637
Aug 4, 2025 $ 0.000432
+8.32%
$ 431,668 $ 15,873
Aug 3, 2025 $ 0.0004
-0.50%
$ 399,706 $ 622