BRO on BASE Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0004
-5.23%
$ 398,228 $ 1,763
Aug 1, 2025 $ 0.000419
-23.55%
$ 421,609 $ 4,971
Jul 31, 2025 $ 0.00055
-1.62%
$ 550,372 $ 2,296
Jul 30, 2025 $ 0.000562
-0.66%
$ 561,905 $ 932
Jul 29, 2025 $ 0.000566
-4.64%
$ 565,509 $ 2,829
Jul 28, 2025 $ 0.000593
-0.36%
$ 592,549 $ 1,261
Jul 27, 2025 $ 0.000594
+1.32%
$ 594,365 $ 5,087
Jul 26, 2025 $ 0.000589
+0.81%
$ 586,928 $ 7,336
Jul 25, 2025 $ 0.000474
-7.26%
$ 473,539 $ 27,649
Jul 24, 2025 $ 0.000504
+15.65%
$ 504,315 $ 17,440
Jul 23, 2025 $ 0.000436
-6.00%
$ 436,438 $ 825
Jul 22, 2025 $ 0.000464
-10.34%
$ 463,740 $ 2,788
Jul 21, 2025 $ 0.000517
-4.09%
$ 517,202 $ 4,028
Jul 20, 2025 $ 0.000535
+16.00%
$ 534,507 $ 8,183
Jul 19, 2025 $ 0.000461
-27.57%
$ 460,778 $ 65,569
Jul 18, 2025 $ 0.000635
-3.53%
$ 635,415 $ 45,101
Jul 17, 2025 $ 0.000671
-14.93%
$ 671,327 $ 59,796
Jul 16, 2025 $ 0.00079
+58.72%
$ 790,126 $ 152,607
Jul 15, 2025 $ 0.000495
+7.62%
$ 494,813 $ 11,062
Jul 14, 2025 $ 0.000452
+3.92%
$ 451,539 $ 35,590
Jul 13, 2025 $ 0.00044
+0.63%
$ 440,339 $ 54,345
Jul 12, 2025 $ 0.000425
-11.42%
$ 424,651 $ 55,908
Jul 11, 2025 $ 0.000479
+24.58%
$ 479,394 $ 41,341
Jul 10, 2025 $ 0.000373
+6.80%
$ 389,709 $ 29,216
Jul 9, 2025 $ 0.000314
+44.67%
$ 314,262 $ 16,517
Jul 8, 2025 $ 0.000217
+15.83%
$ 216,872 $ 13,817
Jul 7, 2025 $ 0.000214
-6.51%
$ 214,030 $ 18,604
Jul 6, 2025 $ 0.00023
-25.29%
$ 230,292 $ 64,180
Jul 5, 2025 $ 0.000302
+47.37%
$ 301,900 $ 10,806
Jul 4, 2025 $ 0.000205
-0.86%
$ 205,086 $ 5,762
Jul 3, 2025 $ 0.000207
-3.50%
$ 206,815 $ 15,462
Jul 2, 2025 $ 0.000216
+2.04%
$ 215,998 $ 2,307
Jul 1, 2025 $ 0.000212
-17.02%
$ 211,175 $ 20,948
Jun 30, 2025 $ 0.000255
-24.60%
$ 255,328 $ 63,436
Jun 29, 2025 $ 0.00037
+2.41%
$ 369,784 $ 59,127
Jun 28, 2025 $ 0.000296
+56.57%
$ 296,195 $ 14,454
Jun 27, 2025 $ 0.000189
+17.14%
$ 188,855 $ 10,519
Jun 26, 2025 $ 0.000161
-4.31%
$ 161,428 $ 14,135
Jun 25, 2025 $ 0.000123
+31.68%
$ 123,365 $ 35,990
Jun 24, 2025 $ 0.0000908
-10.32%
$ 90,825 $ 55,260
Jun 23, 2025 $ 0.0000862
+104.96%
$ 86,165 $ 20,876
Jun 22, 2025 $ 0.0000432
-5.85%
$ 43,231 $ 6,533
Jun 21, 2025 $ 0.0000453
+24.73%
$ 45,267 $ 12,510
Jun 20, 2025 $ 0.0000347
-25.34%
$ 34,668 $ 12,687
Jun 19, 2025 $ 0.0000463
-26.05%
$ 46,347 $ 7,245
Jun 18, 2025 $ 0.0000562
+83.04%
$ 56,155 $ 14,655
Jun 17, 2025 $ 0.0000572
-33.77%
$ 57,231 $ 19,819
Jun 16, 2025 $ 0.0000848
-5.14%
$ 84,828 $ 20,397
Jun 15, 2025 $ 0.0000896
+178.75%
$ 89,554 $ 31,298
Jun 14, 2025 $ 0.0000321
+70.81%
$ 32,102 $ 12,148