BRO on BASE Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₅481
+0.00%
$ 4,810 $ 0
May 20, 1 PM $ 0.0₅484
+0.00%
$ 4,835 $ 0
May 14, 7 AM $ 0.0₅515
+0.00%
$ 5,149 $ 1
May 11, 4 PM $ 0.0₅587
+9.75%
$ 5,871 $ 182
Apr 25, 5 PM $ 0.0₅532
+0.00%
$ 5,321 $ 0.0001
Apr 16, 4 PM $ 0.0₅564
+0.00%
$ 5,637 $ 14
Apr 13, 11 AM $ 0.0₅526
+0.00%
$ 5,261 $ 0
Apr 13, 10 AM $ 0.0₅526
+0.00%
$ 5,260 $ 0
Apr 12, 7 PM $ 0.0₅531
+0.00%
$ 5,308 $ 5
Feb 15, 3 AM $ 0.0₅518
+0.00%
$ 5,175 $ 4
Feb 8, 9 PM $ 0.0₅53
+0.29%
$ 5,295 $ 7
Jan 31, 6 AM $ 0.0₅711
+0.00%
$ 7,114 $ 1
Jan 27, 10 AM $ 0.0₅768
+0.00%
$ 7,677 $ 0
Jan 17, 11 PM $ 0.0₅873
+0.03%
$ 8,728 $ 7
Jan 17, 10 PM $ 0.0₅873
-0.05%
$ 8,733 $ 7
Jan 16, 8 PM $ 0.0₅869
+0.46%
$ 8,693 $ 1
Jan 14, 2 AM $ 0.0₅882
+0.02%
$ 8,824 $ 0
Jan 14, 1 AM $ 0.0₅879
+0.00%
$ 8,787 $ 0
Jan 11, 5 AM $ 0.0₅819
+0.00%
$ 8,190 $ 56
Jan 11, 4 AM $ 0.0₅819
+0.00%
$ 8,188 $ 56
Jan 6, 2 PM $ 0.0₅85
+1.01%
$ 8,496 $ 50
Jan 6, 11 AM $ 0.0₅819
+0.28%
$ 8,193 $ 0
Jan 6, 10 AM $ 0.0₅817
+0.14%
$ 8,166 $ 0
Jan 6, 9 AM $ 0.0₅817
+0.30%
$ 8,168 $ 0
Jan 5, 11 PM $ 0.0₅82
-0.08%
$ 8,200 $ 4
Jan 5, 10 PM $ 0.0₅819
-0.15%
$ 8,194 $ 4
Jan 5, 9 PM $ 0.0₅819
+0.04%
$ 8,193 $ 4
Jan 5, 8 PM $ 0.0₅822
+0.84%
$ 8,225 $ 4
Jan 5, 7 PM $ 0.0₅814
+0.00%
$ 8,138 $ 4
Jan 4, 11 AM $ 0.0₅796
+0.00%
$ 7,964 $ 0
Jan 3, 8 AM $ 0.0₅784
+0.00%
$ 7,842 $ 660
Jan 3, 7 AM $ 0.0₅787
+0.00%
$ 7,866 $ 663
Jan 2, 8 PM $ 0.0₅787
-0.27%
$ 7,868 $ 661
Jan 2, 7 PM $ 0.0₅788
+0.35%
$ 7,883 $ 663
Jan 2, 6 PM $ 0.0₅788
+0.06%
$ 7,878 $ 661
Jan 2, 5 PM $ 0.0₅787
-0.18%
$ 7,867 $ 662
Jan 2, 4 PM $ 0.0₅787
+1.32%
$ 7,868 $ 657
Jan 2, 3 PM $ 0.0₅779
+0.40%
$ 7,786 $ 649
Jan 2, 2 PM $ 0.0₅763
-0.45%
$ 7,612 $ 646
Jan 2, 1 PM $ 0.0₅768
+0.09%
$ 7,677 $ 639
Jan 2, 12 PM $ 0.0₅767
+0.00%
$ 7,671 $ 639
Jan 2, 11 AM $ 0.0₅766
+0.00%
$ 7,664 $ 639
Jan 2, 8 AM $ 0.0₅759
-0.30%
$ 7,590 $ 633
Jan 2, 2 AM $ 0.0₅763
+0.00%
$ 7,634 $ 597
Jan 1, 9 PM $ 0.0₅923
+0.00%
$ 9,226 $ 62
Jan 1, 8 PM $ 0.0₅923
-0.11%
$ 9,230 $ 62
Jan 1, 7 PM $ 0.0₅923
-0.08%
$ 9,231 $ 62
Jan 1, 6 PM $ 0.0₅923
-0.20%
$ 9,228 $ 61
Jan 1, 5 PM $ 0.0₅924
+0.28%
$ 9,235 $ 61
Jan 1, 4 PM $ 0.0₅921
-0.19%
$ 9,215 $ 61
Download