100M MC Historical Data

100M
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅543
-7.90%
$ -- $ 362
Aug 2024 $ 0.0000201
-37.73%
$ -- $ 457
Jul 2024 $ 0.0000337
+105.79%
$ -- $ 1,858
Jun 2024 $ 0.0000163
-26.35%
$ 15,874 $ 12,324
May 2024 $ 0.0000221
+44.28%
$ 21,575 $ 31,406
Apr 2024 $ 0.0000153
-33.01%
$ 15,304 $ 30,829
Download