100M MC Historical Data

100M
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅543
-3.12%
$ -- $ 178
Oct 2, 2024 $ 0.0₅561
-4.86%
$ 5,460 $ 184
Aug 22, 2024 $ 0.0000201
+0.07%
$ -- $ 23
Aug 21, 2024 $ 0.0000201
+0.39%
$ 19,548 $ 138
Aug 15, 2024 $ 0.0000187
+0.70%
$ 18,212 $ 101
Aug 14, 2024 $ 0.0000186
-0.66%
$ 18,095 $ 100
Aug 8, 2024 $ 0.0000263
+8.34%
$ 25,654 $ 13
Aug 7, 2024 $ 0.0000244
-1.38%
$ 23,742 $ 13
Aug 2, 2024 $ 0.0000315
-2.27%
$ -- $ 26
Aug 1, 2024 $ 0.0000321
-0.58%
$ 31,233 $ 43
Jul 28, 2024 $ 0.0000337
+0.72%
$ -- $ 28
Jul 27, 2024 $ 0.0000335
+1.29%
$ 32,650 $ 47
Jul 26, 2024 $ 0.0000331
+1.63%
$ 32,210 $ 114
Jul 7, 2024 $ 0.000016
-4.47%
$ 15,547 $ 38
Jul 6, 2024 $ 0.0000167
+0.09%
$ 16,230 $ 131
Jul 4, 2024 $ 0.0000147
-4.88%
$ 14,340 $ 10
Jul 3, 2024 $ 0.0000155
-7.83%
$ 15,095 $ 419
Jul 2, 2024 $ 0.0000169
-0.03%
$ 16,478 $ 593
Jul 1, 2024 $ 0.0000172
+4.86%
$ -- $ 478
Jun 30, 2024 $ 0.0000163
-2.17%
$ 15,874 $ 454
Jun 29, 2024 $ 0.0000167
+5.45%
$ 16,259 $ 465
Jun 28, 2024 $ 0.0000157
-10.06%
$ 15,338 $ 438
Jun 27, 2024 $ 0.0000175
+1.22%
$ 17,046 $ 487
Jun 14, 2024 $ 0.0000179
+0.17%
$ -- $ 148
Jun 13, 2024 $ 0.0000179
-3.41%
$ 17,396 $ 148
Jun 11, 2024 $ 0.0000188
-2.92%
$ -- $ 262
Jun 10, 2024 $ 0.0000193
-0.24%
$ 18,839 $ 270
Jun 7, 2024 $ 0.0000218
-0.87%
$ -- $ 21
Jun 6, 2024 $ 0.000022
-1.63%
$ 21,392 $ 68
Jun 2, 2024 $ 0.0000289
-3.25%
$ 28,140 $ 3,046
Jun 1, 2024 $ 0.0000294
+32.85%
$ 28,648 $ 6,518
May 31, 2024 $ 0.0000221
-0.01%
$ 21,575 $ 128
May 28, 2024 $ 0.0000228
-0.32%
$ 22,172 $ 81
May 27, 2024 $ 0.0000229
+6.40%
$ 22,653 $ 1,707
May 26, 2024 $ 0.0000216
-3.50%
$ 21,334 $ 699
May 25, 2024 $ 0.0000224
+2.59%
$ 22,357 $ 94
May 24, 2024 $ 0.0000218
-8.41%
$ 21,821 $ 168
May 23, 2024 $ 0.0000239
-0.30%
$ 23,932 $ 1,880
May 22, 2024 $ 0.0000241
+0.12%
$ -- $ 183
May 21, 2024 $ 0.0000241
-4.45%
$ 24,137 $ 228
May 20, 2024 $ 0.0000253
+1.72%
$ 25,289 $ 199
May 19, 2024 $ 0.0000237
-0.95%
$ 23,685 $ 146
May 18, 2024 $ 0.0000239
-2.84%
$ 23,904 $ 62
May 17, 2024 $ 0.0000247
+5.15%
$ 24,656 $ 586
May 16, 2024 $ 0.0000235
+5.12%
$ 23,444 $ 1,844
May 15, 2024 $ 0.0000224
+5.02%
$ 22,434 $ 280
May 14, 2024 $ 0.0000213
-6.89%
$ 21,335 $ 352
May 13, 2024 $ 0.0000276
+1.42%
$ -- $ 554
May 12, 2024 $ 0.0000272
-5.69%
$ 27,229 $ 747
May 11, 2024 $ 0.0000287
-6.29%
$ 28,690 $ 459
Download