100M MC Historical Data

100M
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅543
-7.90%
$ -- $ 362
Aug 19 $ 0.0000201
+0.46%
$ -- $ 161
Aug 12 $ 0.0000187
-0.01%
$ -- $ 201
Aug 5 $ 0.0000263
+6.56%
$ -- $ 26
Jul 29 $ 0.0000315
-2.32%
$ -- $ 69
Jul 22 $ 0.0000335
+3.02%
$ -- $ 161
Jul 1 $ 0.0000167
+1.74%
$ 15,547 $ 1,631
Jun 24 $ 0.0000167
-3.45%
$ 15,874 $ 1,390
Jun 10 $ 0.0000179
-7.62%
$ -- $ 828
Jun 3 $ 0.0000218
-2.31%
$ -- $ 89
May 27 $ 0.0000289
+34.20%
$ 28,140 $ 11,480
May 20 $ 0.0000224
-10.08%
$ 21,334 $ 2,751
May 13 $ 0.0000239
-12.19%
$ 23,685 $ 3,678
May 6 $ 0.0000287
+3.84%
$ 27,229 $ 11,760
Apr 29 $ 0.0000292
+97.76%
$ 27,611 $ 9,937
Apr 22 $ 0.0000157
-14.46%
$ 14,788 $ 17,058
Apr 15 $ 0.0000223
-2.31%
$ 18,313 $ 8,704
Download