100M MC Historical Data

100M Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0000306
-2.21%
$ 30,604 $ 2,188
May 9, 2024 $ 0.0000313
+59.51%
$ 31,255 $ 3,972
May 8, 2024 $ 0.0000196
-13.52%
$ 19,598 $ 1,901
May 7, 2024 $ 0.0000227
-20.65%
$ 22,735 $ 1,743
May 6, 2024 $ 0.0000287
+3.90%
$ 28,709 $ 1,497
May 5, 2024 $ 0.0000276
-5.45%
$ 27,611 $ 1,433
May 4, 2024 $ 0.0000292
+38.84%
$ 29,160 $ 3,228
May 3, 2024 $ 0.000021
+2.27%
$ 21,018 $ 1,824
May 2, 2024 $ 0.0000206
+16.52%
$ 20,576 $ 1,889
May 1, 2024 $ 0.0000178
+16.22%
$ 17,643 $ 1,333
Apr 30, 2024 $ 0.0000153
-0.72%
$ 15,304 $ 1,175
Apr 29, 2024 $ 0.0000154
+4.64%
$ 15,432 $ 487
Apr 28, 2024 $ 0.0000148
-5.37%
$ 14,788 $ 826
Apr 27, 2024 $ 0.0000157
+22.61%
$ 15,682 $ 649
Apr 26, 2024 $ 0.0000128
-11.79%
$ 12,812 $ 2,033
Apr 25, 2024 $ 0.0000145
-0.10%
$ 14,535 $ 2,508
Apr 24, 2024 $ 0.0000146
+3.75%
$ 14,548 $ 2,311
Apr 23, 2024 $ 0.0000141
-25.40%
$ 14,060 $ 4,334
Apr 22, 2024 $ 0.0000189
+2.81%
$ 18,849 $ 5,224
Apr 21, 2024 $ 0.0000183
-17.87%
$ 18,313 $ 2,578
Apr 20, 2024 $ 0.0000223
+0.83%
$ 22,316 $ 6,595
Apr 19, 2024 $ 0.0000221
-3.39%
$ 22,070 $ 2,109
Download