Loveplaysex Historical Data

love69
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅7
+0.00%
$ -- $ 0
Jan 6 $ 0.000022
-83.94%
$ 700 $ 1
Nov 4 $ 0.000396
+0.00%
$ -- $ 0
Jun 24 $ 0.000255
+0.00%
$ -- $ 3
Jun 10 $ 0.000399
+33.00%
$ -- $ 8
Jun 3 $ 0.000596
-0.67%
$ -- $ 10
May 27 $ 0.0006
+27.39%
$ 60,000 $ 14
May 20 $ 0.000479
+0.00%
$ 47,100 $ 5
May 13 $ 0.00049
+274.05%
$ -- $ 4
May 6 $ 0.0005
+25.00%
$ -- $ 31
Apr 29 $ 0.00035
+16.67%
$ 40,000 $ 13
Apr 22 $ 0.0003
+20.00%
$ -- $ 19
Apr 15 $ 0.000219
+0.00%
$ -- $ 0
Apr 8 $ 0.00025
+25.00%
$ 21,900 $ 32
Apr 1 $ 0.000215
-2.27%
$ 20,000 $ 115
Download