CBIRD Historical Data

CBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅666
-31.84%
$ 665,740 $ 27,266
Jul 26, 2025 $ 0.0₅986
-6.31%
$ 979,026 $ 26,272
Jul 25, 2025 $ 0.0000106
+24.75%
$ 1.06 million $ 41,264
Jul 24, 2025 $ 0.0₅847
+18.36%
$ 846,132 $ 34,288
Jul 23, 2025 $ 0.0₅72
+1.57%
$ 719,026 $ 23,587
Jul 22, 2025 $ 0.0₅709
+0.69%
$ 708,551 $ 23,462
Jul 21, 2025 $ 0.0₅703
+10.37%
$ 702,288 $ 23,606
Jul 20, 2025 $ 0.0₅636
+6.77%
$ 635,820 $ 28,771
Jul 19, 2025 $ 0.0₅508
+11.40%
$ 506,712 $ 26,012
Jul 18, 2025 $ 0.0₅542
-2.55%
$ 541,148 $ 33,169
Jul 17, 2025 $ 0.0₅561
+2.62%
$ 560,327 $ 32,342
Download