CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅173
+0.00%
$ 157,354 $ 18,423
Yesterday $ 0.0₅171
+2.45%
$ 155,573 $ 18,237
May 28, 2026 $ 0.0₅166
+1.20%
$ 151,080 $ 2,354
May 27, 2026 $ 0.0₅164
-0.55%
$ 149,052 $ 3,219
May 26, 2026 $ 0.0₅165
-1.72%
$ 150,008 $ 18,183
May 25, 2026 $ 0.0₅168
-0.09%
$ 152,762 $ 2,051
May 24, 2026 $ 0.0₅168
-0.46%
$ 152,803 $ 6,759
May 23, 2026 $ 0.0₅169
+1.00%
$ 153,693 $ 18,498
May 22, 2026 $ 0.0₅168
-1.17%
$ 152,637 $ 9,068
May 21, 2026 $ 0.0₅17
-0.16%
$ 154,455 $ 14,088
May 20, 2026 $ 0.0₅17
-0.07%
$ 154,528 $ 18,907
May 19, 2026 $ 0.0₅171
-2.51%
$ 154,888 $ 5,795
May 18, 2026 $ 0.0₅175
-0.29%
$ 159,193 $ 35
May 17, 2026 $ 0.0₅176
-2.78%
$ 159,355 $ 124
May 16, 2026 $ 0.0₅181
+1.37%
$ 164,134 $ 161
May 15, 2026 $ 0.0₅178
-1.54%
$ 161,888 $ 4,662
May 14, 2026 $ 0.0₅182
+4.35%
$ 165,330 $ 19,329
May 13, 2026 $ 0.0₅174
-1.40%
$ 158,188 $ 19,764
May 12, 2026 $ 0.0₅177
-2.50%
$ 160,425 $ 7,508
May 11, 2026 $ 0.0₅182
-1.23%
$ 164,745 $ 18,784
May 10, 2026 $ 0.0₅184
+5.35%
$ 166,976 $ 19,435
May 9, 2026 $ 0.0₅175
+1.39%
$ 158,400 $ 19,694
May 8, 2026 $ 0.0₅172
+4.96%
$ 155,957 $ 18,844
May 7, 2026 $ 0.0₅164
-1.87%
$ 148,566 $ 13,276
May 6, 2026 $ 0.0₅167
+3.11%
$ 151,191 $ 18,634
May 5, 2026 $ 0.0₅161
+1.30%
$ 146,273 $ 19,327
May 4, 2026 $ 0.0₅159
+1.86%
$ 144,346 $ 6,582
May 3, 2026 $ 0.0₅156
-1.32%
$ 141,882 $ 374
May 2, 2026 $ 0.0₅159
+3.30%
$ 143,969 $ 3,028
May 1, 2026 $ 0.0₅154
-3.38%
$ 139,367 $ 6,448
Apr 30, 2026 $ 0.0₅159
-0.43%
$ 144,124 $ 14,399
Apr 29, 2026 $ 0.0₅159
-0.05%
$ 144,627 $ 19,113
Apr 28, 2026 $ 0.0₅159
-7.34%
$ 143,747 $ 13,760
Apr 27, 2026 $ 0.0₅172
-6.21%
$ 154,978 $ 9,680
Apr 26, 2026 $ 0.0₅183
+4.24%
$ 164,958 $ 12,092
Apr 25, 2026 $ 0.0₅176
+3.71%
$ 158,327 $ 1,104
Apr 24, 2026 $ 0.0₅169
+1.29%
$ 152,579 $ 13,834
Apr 23, 2026 $ 0.0₅167
-1.20%
$ 150,411 $ 17,768
Aug 8, 2025 $ 0.0₅806
-0.93%
$ -- $ 42,282
Aug 7, 2025 $ 0.0₅815
+13.25%
$ 814,310 $ 40,794
Aug 6, 2025 $ 0.0₅72
+2.16%
$ 719,572 $ 29,130
Aug 5, 2025 $ 0.0₅706
-3.75%
$ 705,293 $ 36,300
Aug 4, 2025 $ 0.0₅734
+3.97%
$ 733,238 $ 31,149
Aug 3, 2025 $ 0.0₅705
+19.43%
$ 704,894 $ 20,852
Aug 2, 2025 $ 0.0₅598
-4.94%
$ 592,824 $ 30,182
Aug 1, 2025 $ 0.0₅62
-6.22%
$ 624,932 $ 27,834
Jul 31, 2025 $ 0.0₅66
+2.61%
$ 659,774 $ 39,177
Jul 30, 2025 $ 0.0₅789
+6.98%
$ 788,851 $ 38,340
Jul 29, 2025 $ 0.0₅739
-7.24%
$ 737,951 $ 43,236
Jul 28, 2025 $ 0.0₅722
-2.97%
$ 721,183 $ 29,816
Download