CBIRD Historical Data

CBIRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅134
+0.00%
$ 122,200 $ 4,841
Yesterday $ 0.0₅134
+3.90%
$ 121,591 $ 290
Jul 28, 2026 $ 0.0₅127
+5.40%
$ 115,925 $ 5,072
Jul 27, 2026 $ 0.0₅121
-2.74%
$ 110,101 $ 3,647
Jul 26, 2026 $ 0.0₅125
+2.02%
$ 113,264 $ 96
Jul 25, 2026 $ 0.0₅122
+1.69%
$ 110,946 $ 6,678
Jul 24, 2026 $ 0.0₅12
-1.42%
$ 109,082 $ 15,156
Jul 23, 2026 $ 0.0₅122
-7.18%
$ 110,652 $ 15,555
Jul 22, 2026 $ 0.0₅131
-4.25%
$ 119,255 $ 15,732
Jul 21, 2026 $ 0.0₅137
-0.49%
$ 124,251 $ 366
Jul 20, 2026 $ 0.0₅137
-0.74%
$ 124,938 $ 16
Jul 19, 2026 $ 0.0₅138
+0.08%
$ 125,158 $ 58
Jul 18, 2026 $ 0.0₅137
+0.31%
$ 124,944 $ 3
Jul 17, 2026 $ 0.0₅137
-0.02%
$ 124,579 $ 3,341
Jul 16, 2026 $ 0.0₅137
-2.01%
$ 124,665 $ 10,766
Jul 15, 2026 $ 0.0₅14
-0.18%
$ 126,974 $ 15,399
Jul 14, 2026 $ 0.0₅14
+4.71%
$ 127,216 $ 2,725
Jul 13, 2026 $ 0.0₅133
-1.91%
$ 121,311 $ 26
Jul 12, 2026 $ 0.0₅136
-3.44%
$ 123,648 $ 191
Jul 11, 2026 $ 0.0₅141
-2.03%
$ 128,312 $ 5,954
Jul 10, 2026 $ 0.0₅144
-2.50%
$ 131,075 $ 5,898
Jul 9, 2026 $ 0.0₅148
-2.12%
$ 134,487 $ 5,492
Jul 8, 2026 $ 0.0₅151
-2.90%
$ 137,176 $ 13,993
Jul 7, 2026 $ 0.0₅155
-3.55%
$ 141,294 $ 15,749
Jul 6, 2026 $ 0.0₅161
-2.66%
$ 146,481 $ 15,678
Jul 5, 2026 $ 0.0₅165
+0.04%
$ 150,252 $ 15,426
Jul 4, 2026 $ 0.0₅165
+1.65%
$ 150,267 $ 15,760
Jul 3, 2026 $ 0.0₅162
+5.68%
$ 147,529 $ 15,546
Jul 2, 2026 $ 0.0₅153
+3.71%
$ 139,515 $ 12,042
Jul 1, 2026 $ 0.0₅148
+1.42%
$ 134,838 $ 9,945
Jun 30, 2026 $ 0.0₅146
-4.25%
$ 132,787 $ 10,428
Jun 29, 2026 $ 0.0₅152
+0.29%
$ 138,397 $ 14,428
Jun 28, 2026 $ 0.0₅151
+0.59%
$ 138,101 $ 14,179
Jun 27, 2026 $ 0.0₅151
+1.55%
$ 137,597 $ 82
Jun 26, 2026 $ 0.0₅148
-0.15%
$ 135,389 $ 264
Jun 25, 2026 $ 0.0₅149
-5.34%
$ 135,917 $ 194
Jun 24, 2026 $ 0.0₅158
-4.26%
$ 143,722 $ 196
Jun 23, 2026 $ 0.0₅164
-12.84%
$ 149,711 $ 2,653
Jun 22, 2026 $ 0.0₅188
-8.58%
$ 171,856 $ 5,971
Jun 21, 2026 $ 0.0₅206
-2.29%
$ 187,847 $ 12,603
Jun 20, 2026 $ 0.0₅211
-1.59%
$ 192,688 $ 16,166
Jun 19, 2026 $ 0.0₅215
-1.84%
$ 196,048 $ 15,699
Jun 18, 2026 $ 0.0₅219
-3.52%
$ 199,343 $ 15,851
Jun 17, 2026 $ 0.0₅226
-3.57%
$ 206,560 $ 2,855
Jun 16, 2026 $ 0.0₅235
-4.34%
$ 214,603 $ 14,825
Jun 15, 2026 $ 0.0₅245
+13.50%
$ 223,756 $ 16,484
Jun 14, 2026 $ 0.0₅211
+2.14%
$ 192,815 $ 4,194
Jun 13, 2026 $ 0.0₅207
+6.64%
$ 188,961 $ 2,127
Jun 12, 2026 $ 0.0₅194
-1.75%
$ 176,907 $ 8,944
Jun 11, 2026 $ 0.0₅197
+12.24%
$ 180,058 $ 10,570
Download