CBIRD Historical Data

CBIRD Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₅213
+0.00%
$ 193,940 $ 15,819
9:56 AM $ 0.0₅213
+0.00%
$ 194,099 $ 15,828
9:41 AM $ 0.0₅213
+0.00%
$ 194,433 $ 15,664
9:26 AM $ 0.0₅213
+0.00%
$ 194,201 $ 15,834
9:11 AM $ 0.0₅213
+0.00%
$ 194,709 $ 15,816
8:56 AM $ 0.0₅214
+0.00%
$ 195,181 $ 15,713
8:41 AM $ 0.0₅214
+0.00%
$ 195,249 $ 15,753
8:26 AM $ 0.0₅214
+0.00%
$ 194,793 $ 15,714
8:11 AM $ 0.0₅214
+0.00%
$ 194,736 $ 15,863
7:56 AM $ 0.0₅213
+0.00%
$ 194,447 $ 15,870
7:41 AM $ 0.0₅215
+0.00%
$ 195,676 $ 15,793
7:26 AM $ 0.0₅214
+0.00%
$ 195,380 $ 15,810
7:11 AM $ 0.0₅214
+0.00%
$ 195,610 $ 15,741
6:56 AM $ 0.0₅214
+0.00%
$ 195,544 $ 15,757
6:41 AM $ 0.0₅215
+0.00%
$ 196,174 $ 15,762
6:26 AM $ 0.0₅215
+0.00%
$ 196,201 $ 15,813
6:11 AM $ 0.0₅215
+0.00%
$ 196,136 $ 15,874
5:56 AM $ 0.0₅214
+0.00%
$ 195,458 $ 15,864
5:41 AM $ 0.0₅214
+0.00%
$ 195,456 $ 15,829
5:26 AM $ 0.0₅215
+0.00%
$ 196,042 $ 15,775
5:11 AM $ 0.0₅215
+0.00%
$ 196,042 $ 15,832
4:56 AM $ 0.0₅214
+0.00%
$ 195,263 $ 15,820
4:41 AM $ 0.0₅216
+0.00%
$ 197,029 $ 15,792
4:26 AM $ 0.0₅217
+0.00%
$ 197,570 $ 15,930
4:11 AM $ 0.0₅217
+0.00%
$ 197,840 $ 15,822
3:56 AM $ 0.0₅217
+0.00%
$ 197,850 $ 15,802
3:41 AM $ 0.0₅218
+0.00%
$ 198,702 $ 15,856
3:26 AM $ 0.0₅219
+0.00%
$ 199,457 $ 15,949
3:11 AM $ 0.0₅219
+0.00%
$ 199,383 $ 15,824
2:56 AM $ 0.0₅219
+0.00%
$ 199,701 $ 15,875
2:41 AM $ 0.0₅219
+0.00%
$ 199,773 $ 15,838
2:26 AM $ 0.0₅22
+0.00%
$ 200,322 $ 15,787
2:11 AM $ 0.0₅22
+0.00%
$ 200,417 $ 15,843
1:56 AM $ 0.0₅219
+0.00%
$ 199,708 $ 15,856
1:41 AM $ 0.0₅219
+0.00%
$ 200,056 $ 15,865
1:26 AM $ 0.0₅219
+0.00%
$ 200,099 $ 15,901
1:11 AM $ 0.0₅219
+0.00%
$ 199,873 $ 15,858
12:56 AM $ 0.0₅219
+0.00%
$ 200,051 $ 15,890
12:41 AM $ 0.0₅219
+0.00%
$ 199,680 $ 15,910
12:26 AM $ 0.0₅218
+0.00%
$ 199,275 $ 15,882
12:11 AM $ 0.0₅219
+0.00%
$ 199,723 $ 15,995
11:56 PM $ 0.0₅219
+0.00%
$ 199,343 $ 15,851
11:41 PM $ 0.0₅218
+0.00%
$ 199,228 $ 16,019
11:26 PM $ 0.0₅218
+0.00%
$ 199,209 $ 15,962
11:11 PM $ 0.0₅219
+0.00%
$ 199,793 $ 16,014
10:56 PM $ 0.0₅219
+0.00%
$ 199,949 $ 15,919
10:41 PM $ 0.0₅219
+0.00%
$ 199,638 $ 15,914
10:26 PM $ 0.0₅219
+0.00%
$ 199,501 $ 16,035
10:11 PM $ 0.0₅219
+0.00%
$ 199,328 $ 15,984
Download