32Bitcoin Historical Data

32BIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2018 $ 0.0464
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0537
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0567
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0504
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0617
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0665
+0.00%
$ -- $ 17,158
Jan 5, 2018 $ 0.0492
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0555
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0358
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0355
+0.00%
$ -- $ 13,687
Dec 31, 2017 $ 0.0362
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0361
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0368
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0528
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0588
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.049
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0317
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0295
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.028
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0341
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0373
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0467
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0507
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0517
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0533
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0537
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0578
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0649
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0458
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0463
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0493
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.05
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0559
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0544
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0452
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0437
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0407
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0404
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.0466
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0473
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0419
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0341
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0324
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.031
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0288
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0292
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0291
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0288
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0285
+0.00%
$ -- $ 8,097
Download