Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

32Bitcoin Historical Data

32BIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 8 $0.0464
-24.77%
$-- $75,586
Jan 1 $0.0665
+87.29%
$-- $75,162
Dec 25 $0.0362
+14.09%
$-- $102,061
Dec 18 $0.0295
-42.89%
$-- $119,118
Dec 11 $0.0533
+8.19%
$-- $117,590
Dec 4 $0.05
+23.92%
$-- $94,244
Nov 27 $0.0466
+43.69%
$-- $49,297
Nov 20 $0.031
+8.87%
$-- $49,272
Nov 13 $0.0254
+20.56%
$-- $33,524
Nov 6 $0.0218
-11.88%
$-- $35,319
Oct 30 $0.0244
-46.23%
$-- $46,228
Oct 23 $0.0441
+9.99%
$-- $40,519
Oct 16 $0.0442
-11.55%
$-- $28,547
Oct 2 $0.0389
+0.00%
$-- $4,317
Sep 25 $0.0358
-11.70%
$-- $12,624
Sep 18 $0.0319
-8.02%
$-- $11,810
Sep 11 $0.0457
+12.89%
$-- $16,556
Sep 4 $0.0434
+0.27%
$-- $26,801
Aug 28 $0.0426
+0.00%
$-- $4,682
Aug 21 $13.21
+34.06K%
$-- $8,185
Aug 14 $0.00112
-97.25%
$-- $29,839
Aug 7 $0.0381
+38.12%
$-- $25,194
Jul 31 $0.0261
+13.95%
$-- $20,534
Jul 24 $0.0362
+6.04%
$-- $18,904
Jul 17 $0.023
-18.25%
$-- $17,970
Jul 10 $0.0142
-53.53%
$-- $15,557
Jul 3 $0.0326
+26.83%
$-- $18,022
Jun 26 $0.0182
+22.05%
$-- $17,608
Jun 19 $0.0155
+12.81%
$-- $18,614
Jun 12 $0.0157
-4.90%
$-- $17,983
Jun 5 $0.0185
+10.45%
$-- $19,751
May 29 $0.0136
+8.95%
$-- $16,749
May 22 $0.0112
-2.44%
$-- $6,486
Download