32Bitcoin Historical Data

32BIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 8 $ 0.0464
-24.77%
$ -- $ 75,586
Jan 1 $ 0.0665
+87.29%
$ -- $ 75,162
Dec 25 $ 0.0362
+14.09%
$ -- $ 102,061
Dec 18 $ 0.0295
-42.89%
$ -- $ 119,118
Dec 11 $ 0.0533
+8.19%
$ -- $ 117,590
Dec 4 $ 0.05
+23.92%
$ -- $ 94,244
Nov 27 $ 0.0466
+43.69%
$ -- $ 49,297
Nov 20 $ 0.031
+8.87%
$ -- $ 49,272
Nov 13 $ 0.0254
+20.56%
$ -- $ 33,524
Nov 6 $ 0.0218
-11.88%
$ -- $ 35,319
Oct 30 $ 0.0244
-46.23%
$ -- $ 46,228
Oct 23 $ 0.0441
+9.99%
$ -- $ 40,519
Oct 16 $ 0.0442
-11.55%
$ -- $ 28,547
Oct 2 $ 0.0389
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0358
-11.70%
$ -- $ 12,624
Sep 18 $ 0.0319
-8.02%
$ -- $ 11,810
Sep 11 $ 0.0457
+12.89%
$ -- $ 16,556
Sep 4 $ 0.0434
+0.27%
$ -- $ 26,801
Aug 28 $ 0.0426
+0.00%
$ -- $ 4,682
Aug 21 $ 13.21
+34,058.37%
$ -- $ 8,185
Aug 14 $ 0.00112
-97.25%
$ -- $ 29,839
Aug 7 $ 0.0381
+38.12%
$ -- $ 25,194
Jul 31 $ 0.0261
+13.95%
$ -- $ 20,534
Jul 24 $ 0.0362
+6.04%
$ -- $ 18,904
Jul 17 $ 0.023
-18.25%
$ -- $ 17,970
Jul 10 $ 0.0142
-53.53%
$ -- $ 15,557
Jul 3 $ 0.0326
+26.83%
$ -- $ 18,022
Jun 26 $ 0.0182
+22.05%
$ -- $ 17,608
Jun 19 $ 0.0155
+12.81%
$ -- $ 18,614
Jun 12 $ 0.0157
-4.90%
$ -- $ 17,983
Jun 5 $ 0.0185
+10.45%
$ -- $ 19,751
May 29 $ 0.0136
+8.95%
$ -- $ 16,749
May 22 $ 0.0112
-2.44%
$ -- $ 6,486
Download