Coinranking
32Bitcoin Historical Data
32BIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2017 | $0.0188 | +0.00% | ||
| Aug 18, 2017 | $0.0358 | +0.00% | ||
| Aug 17, 2017 | $0.0342 | +0.00% | ||
| Aug 16, 2017 | $0.0351 | +0.00% | ||
| Aug 15, 2017 | $0.0333 | +0.00% | ||
| Aug 14, 2017 | $0.0406 | +0.00% | ||
| Aug 13, 2017 | $0.0381 | +0.00% | ||
| Aug 12, 2017 | $0.0364 | +0.00% | ||
| Aug 11, 2017 | $0.0343 | +0.00% | ||
| Aug 10, 2017 | $0.0279 | +0.00% | ||
| Aug 9, 2017 | $0.0272 | +0.00% | ||
| Aug 8, 2017 | $0.0322 | +0.00% | ||
| Aug 7, 2017 | $0.0276 | +0.00% | ||
| Aug 6, 2017 | $0.0261 | +0.00% | ||
| Aug 5, 2017 | $0.0263 | +0.00% | ||
| Aug 4, 2017 | $0.0232 | +0.00% | ||
| Aug 3, 2017 | $0.0227 | +0.00% | ||
| Aug 2, 2017 | $0.0219 | +0.00% | ||
| Aug 1, 2017 | $0.0221 | +0.00% | ||
| Jul 31, 2017 | $0.0229 | +0.00% | ||
| Jul 30, 2017 | $0.0362 | +0.00% | ||
| Jul 29, 2017 | $0.0232 | +0.00% | ||
| Jul 28, 2017 | $0.0238 | +0.00% | ||
| Jul 27, 2017 | $0.0226 | +0.00% | ||
| Jul 26, 2017 | $0.0335 | +0.00% | ||
| Jul 25, 2017 | $0.0338 | +0.00% | ||
| Jul 24, 2017 | $0.0341 | +0.00% | ||
| Jul 23, 2017 | $0.023 | +0.00% | ||
| Jul 22, 2017 | $0.0237 | +0.00% | ||
| Jul 21, 2017 | $0.0223 | +0.00% | ||
| Jul 20, 2017 | $0.0237 | +0.00% | ||
| Jul 19, 2017 | $0.0284 | +0.00% | ||
| Jul 18, 2017 | $0.0255 | +0.00% | ||
| Jul 17, 2017 | $0.0282 | +0.00% | ||
| Jul 16, 2017 | $0.0142 | +0.00% | ||
| Jul 15, 2017 | $0.0146 | +0.00% | ||
| Jul 14, 2017 | $0.0165 | +0.00% | ||
| Jul 13, 2017 | $0.0175 | +0.00% | ||
| Jul 12, 2017 | $0.0312 | +0.00% | ||
| Jul 11, 2017 | $0.0302 | +0.00% | ||
| Jul 10, 2017 | $0.0304 | +0.00% | ||
| Jul 9, 2017 | $0.0326 | +0.00% | ||
| Jul 8, 2017 | $0.0333 | +0.00% | ||
| Jul 7, 2017 | $0.0303 | +0.00% | ||
| Jul 6, 2017 | $0.0261 | +0.00% | ||
| Jul 5, 2017 | $0.0191 | +0.00% | ||
| Jul 4, 2017 | $0.019 | +0.00% | ||
| Jul 3, 2017 | $0.0257 | +0.00% | ||
| Jul 2, 2017 | $0.0182 | +0.00% | ||
| Jul 1, 2017 | $0.0174 | +0.00% | ||