32Bitcoin Historical Data

32BIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $ 0.0248
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0239
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0185
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.021
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0149
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0155
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0158
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.014
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0143
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0141
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0145
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0137
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0157
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0165
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0156
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0151
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0153
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0168
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0165
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0185
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.018
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0158
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0143
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0167
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0178
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0167
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0136
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0138
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0135
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0132
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0127
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.012
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0125
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0112
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0105
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0115
+0.00%
$ -- $ 2,245
Download