MAK1 Historical Data

MAK1
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0₅11
+0.00%
$ 1,097 $ 245
Oct 9, 3 AM $ 0.0₅129
+34.67%
$ 1,293 $ 196
Oct 8, 5 AM $ 0.000737
+8.78%
$ 736,695 $ 71
Oct 7, 11 AM $ 0.000741
+16.18%
$ 740,971 $ 555
Oct 7, 6 AM $ 0.000744
+10.50%
$ 743,990 $ 141
Oct 5, 5 AM $ 0.000749
+14.37%
$ 749,279 $ 1,421
Oct 3, 9 PM $ 0.000666
+0.00%
$ -- $ 1,281
Oct 3, 1 PM $ 0.000667
-8.32%
$ -- $ 1,203
Oct 3, 5 AM $ 0.000743
+13.84%
$ -- $ 871
Download