Unbelievable Token Historical Data

UBL Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0000952
-7.55%
$ -- $ 0.0001
May 20, 2020 $ 0.000103
+500.79%
$ -- $ 0
May 19, 2020 $ 0.0000171
-10.42%
$ -- $ 1
May 15, 2020 $ 0.0000196
-3.06%
$ -- $ 0
May 14, 2020 $ 0.0000202
-0.46%
$ -- $ 0
May 11, 2020 $ 0.000161
-2.69%
$ -- $ 0
May 10, 2020 $ 0.000166
-0.77%
$ -- $ 0
May 9, 2020 $ 0.000188
-0.12%
$ -- $ 0
May 8, 2020 $ 0.000189
+0.21%
$ -- $ 0
May 7, 2020 $ 0.0000201
+0.18%
$ -- $ 0
May 6, 2020 $ 0.0000201
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0000204
-89.38%
$ -- $ 0
May 4, 2020 $ 0.000193
+2.64%
$ -- $ 0
May 2, 2020 $ 0.000212
+0.00%
$ -- $ 0
May 1, 2020 $ 0.000212
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.000206
-31.75%
$ -- $ 0
Apr 29, 2020 $ 0.000302
+2.00%
$ -- $ 11
Apr 28, 2020 $ 0.000296
-1.58%
$ -- $ 0.00001
Apr 27, 2020 $ 0.000301
+1,002.34%
$ -- $ 75
Apr 25, 2020 $ 0.0000271
+2.93%
$ -- $ 0.00001
Apr 24, 2020 $ 0.0000263
-0.41%
$ -- $ 0.00001
Apr 23, 2020 $ 0.000038
+4.25%
$ -- $ 0
Apr 22, 2020 $ 0.0000364
-46.74%
$ -- $ 0
Apr 21, 2020 $ 0.0000684
+0.02%
$ -- $ 0.1
Apr 20, 2020 $ 0.0000684
-6.98%
$ -- $ 0.1
Apr 14, 2020 $ 0.000273
+2.42%
$ -- $ 0.1
Apr 13, 2020 $ 0.000266
+473.83%
$ -- $ 0
Apr 12, 2020 $ 0.0000464
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0000459
-83.12%
$ -- $ 0
Apr 10, 2020 $ 0.000272
+418.68%
$ -- $ 99
Apr 9, 2020 $ 0.0000256
-1.31%
$ -- $ 0
Apr 8, 2020 $ 0.0000259
+30.96%
$ -- $ 0
Apr 7, 2020 $ 0.0000198
-3.21%
$ -- $ 0.1
Apr 6, 2020 $ 0.0000204
+3.52%
$ -- $ 0.1
Apr 5, 2020 $ 0.0000216
-0.41%
$ -- $ 0
Apr 4, 2020 $ 0.0000217
+27.53%
$ -- $ 0
Apr 3, 2020 $ 0.000017
-1.62%
$ -- $ 1
Apr 1, 2020 $ 0.0000252
-0.94%
$ -- $ 0
Mar 31, 2020 $ 0.0000255
+1.49%
$ -- $ 0
Feb 8, 2020 $ 0.00157
+0.21%
$ -- $ 8
Feb 7, 2020 $ 0.00156
+143.23%
$ -- $ 10
Feb 6, 2020 $ 0.000643
+3.91%
$ -- $ 1
Feb 5, 2020 $ 0.00062
+7.64%
$ -- $ 1
Feb 3, 2020 $ 0.000568
+0.82%
$ -- $ 0.001
Feb 2, 2020 $ 0.000563
-1.21%
$ -- $ 0.001
Feb 1, 2020 $ 0.00133
+0.75%
$ -- $ 0
Jan 31, 2020 $ 0.00132
+90.02%
$ -- $ 2
Jan 30, 2020 $ 0.000696
+5.37%
$ -- $ 1
Jan 29, 2020 $ 0.000661
-1.19%
$ -- $ 0.01
Jan 28, 2020 $ 0.000669
-46.98%
$ -- $ 11