Unbelievable Token Historical Data

UBL
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0000256
+1.05%
$ -- $ 0
Apr 25, 2021 $ 0.0000223
-4.68%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 27, 2021 $ 0.0000148
+1.81%
$ -- $ 0
Feb 26, 2021 $ 0.0000145
-1.85%
$ -- $ 0
Feb 21, 2021 $ 0.0000196
+1.93%
$ -- $ 0
Feb 20, 2021 $ 0.0000193
-4.64%
$ -- $ 0
Jan 7, 2021 $ 0.0000122
+1.16%
$ -- $ 0
Jan 6, 2021 $ 0.0000121
+8.98%
$ -- $ 0
Nov 14, 2020 $ 0.0₅459
-3.67%
$ -- $ 0
Nov 13, 2020 $ 0.0₅476
+2.51%
$ -- $ 0
Jul 20, 2020 $ 0.0₅239
-0.32%
$ -- $ 1
Jul 19, 2020 $ 0.0₅239
+1.64%
$ -- $ 1
Jul 16, 2020 $ 0.0₅234
-2.23%
$ -- $ 0
Jul 15, 2020 $ 0.0₅239
-0.02%
$ -- $ 0
Jul 7, 2020 $ 0.0₅48
-0.82%
$ -- $ 0
Jul 6, 2020 $ 0.0₅484
+3.43%
$ -- $ 0
Jul 4, 2020 $ 0.0₅227
+0.33%
$ -- $ 0
Jul 3, 2020 $ 0.0₅226
-0.73%
$ -- $ 0
Jun 27, 2020 $ 0.0₅226
-1.60%
$ -- $ 1
Jun 26, 2020 $ 0.0₅23
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.0₅234
-1.43%
$ -- $ 3
Jun 24, 2020 $ 0.0₅237
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.0₅246
-0.16%
$ -- $ 0
Jun 20, 2020 $ 0.0₅23
+0.42%
$ -- $ 0
Jun 19, 2020 $ 0.0₅229
-50.61%
$ -- $ 0
Jun 18, 2020 $ 0.0₅464
+104.63%
$ -- $ 8
Jun 16, 2020 $ 0.0₅468
+1.32%
$ -- $ 0
Jun 15, 2020 $ 0.0₅462
+98.71%
$ -- $ 0
Jun 14, 2020 $ 0.0₅233
-52.20%
$ -- $ 0
Jun 13, 2020 $ 0.0₅487
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0₅483
+3.35%
$ -- $ 0.0001
Jun 11, 2020 $ 0.0₅468
+86.13%
$ -- $ 52
Jun 10, 2020 $ 0.0₅251
-66.25%
$ -- $ 0.1
Jun 9, 2020 $ 0.0₅744
-25.00%
$ -- $ 75
Jun 8, 2020 $ 0.0₅993
+2.14%
$ -- $ 197
Jun 7, 2020 $ 0.0₅248
+0.40%
$ -- $ 0.1
Jun 6, 2020 $ 0.0₅247
-93.24%
$ -- $ 46
Jun 5, 2020 $ 0.0000442
-1.28%
$ -- $ 0
Jun 4, 2020 $ 0.0000448
+50.83%
$ -- $ 0
Jun 3, 2020 $ 0.0000297
+109.09%
$ -- $ 149
Jun 2, 2020 $ 0.0₅475
-5.01%
$ -- $ 0
Jun 1, 2020 $ 0.0₅5
+3.47%
$ -- $ 0
May 31, 2020 $ 0.0₅235
-3.51%
$ -- $ 12
May 30, 2020 $ 0.0₅244
-95.80%
$ -- $ 12
May 29, 2020 $ 0.000109
+1.25%
$ -- $ 0
May 28, 2020 $ 0.000107
+4.92%
$ -- $ 0
May 27, 2020 $ 0.000102
+0.82%
$ -- $ 0
May 24, 2020 $ 0.0000185
-0.35%
$ -- $ 0
May 23, 2020 $ 0.0000186
-0.22%
$ -- $ 0
Download