Unbelievable Token Historical Data

UBL
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.0000256
+1.05%
$-- $0
Apr 25, 2021 $0.0000223
-4.68%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2021 $0.0000148
+1.81%
$-- $0
Feb 26, 2021 $0.0000145
-1.85%
$-- $0
Feb 21, 2021 $0.0000196
+1.93%
$-- $0
Feb 20, 2021 $0.0000193
-4.64%
$-- $0
Jan 7, 2021 $0.0000122
+1.16%
$-- $0
Jan 6, 2021 $0.0000121
+8.98%
$-- $0
Nov 14, 2020 $0.0₅459
-3.67%
$-- $0
Nov 13, 2020 $0.0₅476
+2.51%
$-- $0
Jul 20, 2020 $0.0₅239
-0.32%
$-- $1
Jul 19, 2020 $0.0₅239
+1.64%
$-- $1
Jul 16, 2020 $0.0₅234
-2.23%
$-- $0
Jul 15, 2020 $0.0₅239
-0.02%
$-- $0
Jul 7, 2020 $0.0₅48
-0.82%
$-- $0
Jul 6, 2020 $0.0₅484
+3.43%
$-- $0
Jul 4, 2020 $0.0₅227
+0.33%
$-- $0
Jul 3, 2020 $0.0₅226
-0.73%
$-- $0
Jun 27, 2020 $0.0₅226
-1.60%
$-- $1
Jun 26, 2020 $0.0₅23
-1.54%
$-- $1
Jun 25, 2020 $0.0₅234
-1.43%
$-- $3
Jun 24, 2020 $0.0₅237
-3.61%
$-- $0
Jun 23, 2020 $0.0₅246
-0.16%
$-- $0
Jun 20, 2020 $0.0₅23
+0.42%
$-- $0
Jun 19, 2020 $0.0₅229
-50.61%
$-- $0
Jun 18, 2020 $0.0₅464
+104.63%
$-- $8
Jun 16, 2020 $0.0₅468
+1.32%
$-- $0
Jun 15, 2020 $0.0₅462
+98.71%
$-- $0
Jun 14, 2020 $0.0₅233
-52.20%
$-- $0
Jun 13, 2020 $0.0₅487
+0.66%
$-- $0
Jun 12, 2020 $0.0₅483
+3.35%
$-- $0.0001
Jun 11, 2020 $0.0₅468
+86.13%
$-- $52
Jun 10, 2020 $0.0₅251
-66.25%
$-- $0.1
Jun 9, 2020 $0.0₅744
-25.00%
$-- $75
Jun 8, 2020 $0.0₅993
+2.14%
$-- $197
Jun 7, 2020 $0.0₅248
+0.40%
$-- $0.1
Jun 6, 2020 $0.0₅247
-93.24%
$-- $46
Jun 5, 2020 $0.0000442
-1.28%
$-- $0
Jun 4, 2020 $0.0000448
+50.83%
$-- $0
Jun 3, 2020 $0.0000297
+109.09%
$-- $149
Jun 2, 2020 $0.0₅475
-5.01%
$-- $0
Jun 1, 2020 $0.0₅5
+3.47%
$-- $0
May 31, 2020 $0.0₅235
-3.51%
$-- $12
May 30, 2020 $0.0₅244
-95.80%
$-- $12
May 29, 2020 $0.000109
+1.25%
$-- $0
May 28, 2020 $0.000107
+4.92%
$-- $0
May 27, 2020 $0.000102
+0.82%
$-- $0
May 24, 2020 $0.0000185
-0.35%
$-- $0
May 23, 2020 $0.0000186
-0.22%
$-- $0
Download