Unbelievable Token Historical Data

UBL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00126
+15.53%
$ -- $ 13
Jan 26, 2020 $ 0.00109
+127.86%
$ -- $ 11
Jan 25, 2020 $ 0.00048
-55.08%
$ -- $ 5
Jan 24, 2020 $ 0.00107
-6.17%
$ -- $ 0.01
Jan 23, 2020 $ 0.00114
-2.94%
$ -- $ 0
Jan 22, 2020 $ 0.00117
-6.88%
$ -- $ 6
Jan 21, 2020 $ 0.00126
+8.10%
$ -- $ 12
Jan 20, 2020 $ 0.00117
+54.33%
$ -- $ 30
Jan 19, 2020 $ 0.000755
-42.31%
$ -- $ 123
Jan 18, 2020 $ 0.00131
+2.20%
$ -- $ 439
Jan 17, 2020 $ 0.00128
-14.53%
$ -- $ 201
Jan 16, 2020 $ 0.0015
-17.16%
$ -- $ 120
Jan 15, 2020 $ 0.00181
+0.11%
$ -- $ 32
Jan 14, 2020 $ 0.00181
+13.07%
$ -- $ 67
Jan 13, 2020 $ 0.0016
+12.17%
$ -- $ 99
Jan 12, 2020 $ 0.00143
-0.80%
$ -- $ 135
Jan 11, 2020 $ 0.00144
-8.90%
$ -- $ 55
Jan 10, 2020 $ 0.00158
+35.41%
$ -- $ 89
Jan 9, 2020 $ 0.00117
+3.55%
$ -- $ 16
Jan 8, 2020 $ 0.00113
+3.44%
$ -- $ 11
Jan 7, 2020 $ 0.00109
-18.13%
$ -- $ 108
Jan 6, 2020 $ 0.00133
-34.53%
$ -- $ 106
Jan 5, 2020 $ 0.00203
+51.04%
$ -- $ 203
Jan 4, 2020 $ 0.00135
-0.34%
$ -- $ 63
Jan 3, 2020 $ 0.00135
-68.42%
$ -- $ 156
Jan 2, 2020 $ 0.00428
+191.57%
$ -- $ 82
Jan 1, 2020 $ 0.00147
-71.64%
$ -- $ 88
Dec 31, 2019 $ 0.00517
-43.75%
$ -- $ 229
Dec 30, 2019 $ 0.0092
+242.43%
$ -- $ 281
Dec 29, 2019 $ 0.00269
-18.13%
$ -- $ 12
Dec 28, 2019 $ 0.00328
+132.38%
$ -- $ 256
Dec 27, 2019 $ 0.00141
-76.51%
$ -- $ 145
Oct 28, 2019 $ 0.119
-0.45%
$ -- $ 27
Oct 27, 2019 $ 0.119
+2.91%
$ -- $ 47
Oct 25, 2019 $ 0.127
+11.43%
$ -- $ 323
Oct 24, 2019 $ 0.114
-0.36%
$ -- $ 290
Oct 19, 2019 $ 0.0228
+0.21%
$ -- $ 1
Oct 18, 2019 $ 0.0227
-1.81%
$ -- $ 1
Oct 17, 2019 $ 0.0232
-47.87%
$ -- $ 61
Oct 15, 2019 $ 0.024
-1.96%
$ -- $ 1
Oct 14, 2019 $ 0.0245
-81.98%
$ -- $ 1
Oct 13, 2019 $ 0.136
-0.11%
$ -- $ 380
Oct 12, 2019 $ 0.137
+1.24%
$ -- $ 440
Oct 11, 2019 $ 0.136
+335.35%
$ -- $ 606
Oct 10, 2019 $ 0.0312
-1.69%
$ -- $ 38
Oct 9, 2019 $ 0.0317
+1.15%
$ -- $ 38
Oct 8, 2019 $ 0.0295
-1.02%
$ -- $ 7
Oct 7, 2019 $ 0.0298
+4.08%
$ -- $ 7
Oct 5, 2019 $ 0.0286
-1.30%
$ -- $ 1
Oct 4, 2019 $ 0.0291
+0.73%
$ -- $ 4