Unbelievable Token Historical Data

UBL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.134
+0.54%
$ -- $ 15
Oct 1, 2019 $ 0.133
+945.43%
$ -- $ 631
Sep 28, 2019 $ 0.131
+0.08%
$ -- $ 75
Sep 27, 2019 $ 0.131
+4.63%
$ -- $ 75
Sep 25, 2019 $ 0.0213
-2.71%
$ -- $ 3
Sep 24, 2019 $ 0.0216
-83.08%
$ -- $ 3
Sep 23, 2019 $ 0.128
+541.05%
$ -- $ 2,697
Sep 22, 2019 $ 0.0232
-2.23%
$ -- $ 1
Sep 21, 2019 $ 0.0238
-0.35%
$ -- $ 1
Sep 20, 2019 $ 0.0803
-2.05%
$ -- $ 10
Sep 19, 2019 $ 0.082
-25.29%
$ -- $ 111
Sep 18, 2019 $ 0.11
+313.28%
$ -- $ 1,177
Sep 17, 2019 $ 0.0266
-0.40%
$ -- $ 203
Aug 24, 2019 $ 0.0253
-3.37%
$ -- $ 8
Aug 23, 2019 $ 0.0262
+1.86%
$ -- $ 79
Aug 22, 2019 $ 0.0257
-0.54%
$ -- $ 65
Aug 20, 2019 $ 0.0266
-2.78%
$ -- $ 52
Aug 19, 2019 $ 0.0272
-0.24%
$ -- $ 53
Aug 17, 2019 $ 0.117
-1.37%
$ -- $ 30
Aug 16, 2019 $ 0.118
+273.84%
$ -- $ 154
Aug 15, 2019 $ 0.0314
+0.13%
$ -- $ 8
Aug 14, 2019 $ 0.0313
-9.93%
$ -- $ 4
Aug 13, 2019 $ 0.0347
-0.21%
$ -- $ 5
Aug 12, 2019 $ 0.133
-1.53%
$ -- $ 73
Aug 11, 2019 $ 0.135
+426.72%
$ -- $ 74
Aug 10, 2019 $ 0.0257
-18.50%
$ -- $ 249
Aug 9, 2019 $ 0.0316
-4.21%
$ -- $ 119
Aug 8, 2019 $ 0.0331
+0.01%
$ -- $ 71
Aug 6, 2019 $ 0.0344
-1.19%
$ -- $ 39
Aug 5, 2019 $ 0.0348
-1.48%
$ -- $ 152
Aug 4, 2019 $ 0.14
-0.48%
$ -- $ 11
Aug 3, 2019 $ 0.141
-0.38%
$ -- $ 36
Aug 1, 2019 $ 0.138
-0.21%
$ -- $ 330
Jul 31, 2019 $ 0.138
+131.57%
$ -- $ 497
Jul 27, 2019 $ 0.0643
-4.10%
$ -- $ 124
Jul 26, 2019 $ 0.0671
+1.34%
$ -- $ 129
Jul 25, 2019 $ 0.0676
+1.74%
$ -- $ 141
Jul 24, 2019 $ 0.0664
+3.82%
$ -- $ 306
Jul 23, 2019 $ 0.133
-3.63%
$ -- $ 144
Jul 22, 2019 $ 0.138
-2.05%
$ -- $ 454
Jul 21, 2019 $ 0.141
-2.30%
$ -- $ 47
Jul 20, 2019 $ 0.144
+2.61%
$ -- $ 48
Jul 19, 2019 $ 0.141
+0.52%
$ -- $ 330
Jul 14, 2019 $ 0.154
-10.17%
$ -- $ 145
Jul 13, 2019 $ 0.171
-0.11%
$ -- $ 162
Jul 10, 2019 $ 0.18
-7.25%
$ -- $ 336
Jul 9, 2019 $ 0.194
+118.91%
$ -- $ 362
Jul 8, 2019 $ 0.0887
+0.85%
$ -- $ 122
Jul 6, 2019 $ 0.0822
+1.26%
$ -- $ 47
Jul 5, 2019 $ 0.0812
+42.45%
$ -- $ 317