Unbelievable Token Historical Data

UBL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.134
+0.54%
$-- $15
Oct 1, 2019 $0.133
+945.43%
$-- $631
Sep 28, 2019 $0.131
+0.08%
$-- $75
Sep 27, 2019 $0.131
+4.63%
$-- $75
Sep 25, 2019 $0.0213
-2.71%
$-- $3
Sep 24, 2019 $0.0216
-83.08%
$-- $3
Sep 23, 2019 $0.128
+541.05%
$-- $2,697
Sep 22, 2019 $0.0232
-2.23%
$-- $1
Sep 21, 2019 $0.0238
-0.35%
$-- $1
Sep 20, 2019 $0.0803
-2.05%
$-- $10
Sep 19, 2019 $0.082
-25.29%
$-- $111
Sep 18, 2019 $0.11
+313.28%
$-- $1,177
Sep 17, 2019 $0.0266
-0.40%
$-- $203
Aug 24, 2019 $0.0253
-3.37%
$-- $8
Aug 23, 2019 $0.0262
+1.86%
$-- $79
Aug 22, 2019 $0.0257
-0.54%
$-- $65
Aug 20, 2019 $0.0266
-2.78%
$-- $52
Aug 19, 2019 $0.0272
-0.24%
$-- $53
Aug 17, 2019 $0.117
-1.37%
$-- $30
Aug 16, 2019 $0.118
+273.84%
$-- $154
Aug 15, 2019 $0.0314
+0.13%
$-- $8
Aug 14, 2019 $0.0313
-9.93%
$-- $4
Aug 13, 2019 $0.0347
-0.21%
$-- $5
Aug 12, 2019 $0.133
-1.53%
$-- $73
Aug 11, 2019 $0.135
+426.72%
$-- $74
Aug 10, 2019 $0.0257
-18.50%
$-- $249
Aug 9, 2019 $0.0316
-4.21%
$-- $119
Aug 8, 2019 $0.0331
+0.01%
$-- $71
Aug 6, 2019 $0.0344
-1.19%
$-- $39
Aug 5, 2019 $0.0348
-1.48%
$-- $152
Aug 4, 2019 $0.14
-0.48%
$-- $11
Aug 3, 2019 $0.141
-0.38%
$-- $36
Aug 1, 2019 $0.138
-0.21%
$-- $330
Jul 31, 2019 $0.138
+131.57%
$-- $497
Jul 27, 2019 $0.0643
-4.10%
$-- $124
Jul 26, 2019 $0.0671
+1.34%
$-- $129
Jul 25, 2019 $0.0676
+1.74%
$-- $141
Jul 24, 2019 $0.0664
+3.82%
$-- $306
Jul 23, 2019 $0.133
-3.63%
$-- $144
Jul 22, 2019 $0.138
-2.05%
$-- $454
Jul 21, 2019 $0.141
-2.30%
$-- $47
Jul 20, 2019 $0.144
+2.61%
$-- $48
Jul 19, 2019 $0.141
+0.52%
$-- $330
Jul 14, 2019 $0.154
-10.17%
$-- $145
Jul 13, 2019 $0.171
-0.11%
$-- $162
Jul 10, 2019 $0.18
-7.25%
$-- $336
Jul 9, 2019 $0.194
+118.91%
$-- $362
Jul 8, 2019 $0.0887
+0.85%
$-- $122
Jul 6, 2019 $0.0822
+1.26%
$-- $47
Jul 5, 2019 $0.0812
+42.45%
$-- $317