Unbelievable Token Historical Data

UBL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.0586
+1.02%
$-- $44
Jul 2, 2019 $0.058
-1.51%
$-- $101
Jul 1, 2019 $0.0589
-14.79%
$-- $580
Jun 26, 2019 $0.215
+8.49%
$-- $215
Jun 25, 2019 $0.198
+2.13%
$-- $198
Jun 24, 2019 $0.194
+137.88%
$-- $797
Jun 22, 2019 $0.19
+3.08%
$-- $408
Jun 21, 2019 $0.184
+7.13%
$-- $1,041
Jun 20, 2019 $0.172
+62.20%
$-- $498
Jun 19, 2019 $0.106
+0.59%
$-- $227
Jun 17, 2019 $0.113
+1.86%
$-- $140
Jun 16, 2019 $0.11
+372.60%
$-- $3,979
Jun 15, 2019 $0.0232
-70.48%
$-- $29
Jun 14, 2019 $0.0785
+93.51%
$-- $110
Jun 10, 2019 $0.0307
+4.27%
$-- $2
Jun 9, 2019 $0.0295
-2.54%
$-- $2
Jun 3, 2019 $0.0779
-2.96%
$-- $6
Jun 2, 2019 $0.0803
+1.44%
$-- $66
Jun 1, 2019 $0.0792
+147.98%
$-- $263
May 31, 2019 $0.0319
+193.65%
$-- $37
May 30, 2019 $0.0109
-9.69%
$-- $0
May 26, 2019 $0.0113
+5.90%
$-- $32
May 25, 2019 $0.0107
-87.67%
$-- $209
May 24, 2019 $0.0865
+320.38%
$-- $1,192
May 23, 2019 $0.0206
-93.55%
$-- $6
May 22, 2019 $0.319
-3.44%
$-- $130
May 21, 2019 $0.33
-6.29%
$-- $18
May 20, 2019 $0.353
-9.06%
$-- $1,154
May 19, 2019 $0.388
+0.13%
$-- $71
May 18, 2019 $0.387
-14.24%
$-- $174
May 17, 2019 $0.452
+2.12%
$-- $322
May 16, 2019 $0.531
+8.21%
$-- $106
May 15, 2019 $0.491
-54.75%
$-- $322
May 14, 2019 $1.08
-24.24%
$-- $764
May 13, 2019 $16.79
-76.20%
$-- $111,523
May 12, 2019 $70.55
-52.94%
$-- $202,941
May 11, 2019 $149.9
+10.09%
$-- $18
May 10, 2019 $136.16
-16.62%
$-- $12
May 9, 2019 $163.31
+0.31%
$-- $70
Download