Unbelievable Token Historical Data

UBL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0586
+1.02%
$ -- $ 44
Jul 2, 2019 $ 0.058
-1.51%
$ -- $ 101
Jul 1, 2019 $ 0.0589
-14.79%
$ -- $ 580
Jun 26, 2019 $ 0.215
+8.49%
$ -- $ 215
Jun 25, 2019 $ 0.198
+2.13%
$ -- $ 198
Jun 24, 2019 $ 0.194
+137.88%
$ -- $ 797
Jun 22, 2019 $ 0.19
+3.08%
$ -- $ 408
Jun 21, 2019 $ 0.184
+7.13%
$ -- $ 1,041
Jun 20, 2019 $ 0.172
+62.20%
$ -- $ 498
Jun 19, 2019 $ 0.106
+0.59%
$ -- $ 227
Jun 17, 2019 $ 0.113
+1.86%
$ -- $ 140
Jun 16, 2019 $ 0.11
+372.60%
$ -- $ 3,979
Jun 15, 2019 $ 0.0232
-70.48%
$ -- $ 29
Jun 14, 2019 $ 0.0785
+93.51%
$ -- $ 110
Jun 10, 2019 $ 0.0307
+4.27%
$ -- $ 2
Jun 9, 2019 $ 0.0295
-2.54%
$ -- $ 2
Jun 3, 2019 $ 0.0779
-2.96%
$ -- $ 6
Jun 2, 2019 $ 0.0803
+1.44%
$ -- $ 66
Jun 1, 2019 $ 0.0792
+147.98%
$ -- $ 263
May 31, 2019 $ 0.0319
+193.65%
$ -- $ 37
May 30, 2019 $ 0.0109
-9.69%
$ -- $ 0
May 26, 2019 $ 0.0113
+5.90%
$ -- $ 32
May 25, 2019 $ 0.0107
-87.67%
$ -- $ 209
May 24, 2019 $ 0.0865
+320.38%
$ -- $ 1,192
May 23, 2019 $ 0.0206
-93.55%
$ -- $ 6
May 22, 2019 $ 0.319
-3.44%
$ -- $ 130
May 21, 2019 $ 0.33
-6.29%
$ -- $ 18
May 20, 2019 $ 0.353
-9.06%
$ -- $ 1,154
May 19, 2019 $ 0.388
+0.13%
$ -- $ 71
May 18, 2019 $ 0.387
-14.24%
$ -- $ 174
May 17, 2019 $ 0.452
+2.12%
$ -- $ 322
May 16, 2019 $ 0.531
+8.21%
$ -- $ 106
May 15, 2019 $ 0.491
-54.75%
$ -- $ 322
May 14, 2019 $ 1.08
-24.24%
$ -- $ 764
May 13, 2019 $ 16.79
-76.20%
$ -- $ 111,523
May 12, 2019 $ 70.55
-52.94%
$ -- $ 202,941
May 11, 2019 $ 149.9
+10.09%
$ -- $ 18
May 10, 2019 $ 136.16
-16.62%
$ -- $ 12
May 9, 2019 $ 163.31
+0.31%
$ -- $ 70
Download