Unbelievable Token Historical Data

UBL
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.0000256
+1.05%
$-- $0
Apr 19 $0.0000223
-4.68%
$-- $0
Mar 22 $0
--%
$-- $0
Feb 22 $0.0000148
-0.01%
$-- $0
Feb 15 $0.0000196
-2.84%
$-- $0
Jan 4 $0.0000122
+10.36%
$-- $0
Nov 9 $0.0₅459
-1.25%
$-- $0.1
Jul 20 $0.0₅239
-0.32%
$-- $1
Jul 13 $0.0₅239
+0.05%
$-- $2
Jul 6 $0.0₅48
+2.59%
$-- $0.00001
Jun 29 $0.0₅227
-0.40%
$-- $0
Jun 22 $0.0₅226
-8.10%
$-- $5
Jun 15 $0.0₅23
-0.96%
$-- $8
Jun 8 $0.0₅233
-76.07%
$-- $325
Jun 1 $0.0₅248
-48.59%
$-- $195
May 25 $0.0₅235
-97.68%
$-- $24
May 18 $0.0000185
-3.00%
$-- $1
May 11 $0.0000196
-88.18%
$-- $0.0001
May 4 $0.000166
-11.59%
$-- $1
Apr 27 $0.000212
+677.16%
$-- $86
Apr 20 $0.0000271
-63.21%
$-- $0
Apr 13 $0.000273
+487.65%
$-- $0
Apr 6 $0.0000464
+135.31%
$-- $99
Mar 30 $0.0000216
-14.12%
$-- $1
Feb 3 $0.00157
+178.15%
$-- $19
Jan 27 $0.000563
-48.46%
$-- $28
Jan 20 $0.00109
+44.66%
$-- $64
Jan 13 $0.000755
-47.17%
$-- $1,082
Jan 6 $0.00143
-29.78%
$-- $521
Dec 30 $0.00203
-24.27%
$-- $1,101
Dec 23 $0.00269
-55.31%
$-- $414
Oct 28 $0.119
-0.45%
$-- $27
Oct 21 $0.119
+4.40%
$-- $660
Oct 14 $0.0228
-83.25%
$-- $63
Oct 7 $0.136
+375.71%
$-- $1,515
Sep 30 $0.0286
+123.85%
$-- $651
Sep 23 $0.131
+556.16%
$-- $2,854
Sep 16 $0.0232
-12.83%
$-- $1,503
Aug 19 $0.0253
-7.11%
$-- $257
Aug 12 $0.117
-13.81%
$-- $275
Aug 5 $0.135
+283.10%
$-- $704
Jul 29 $0.14
+134.98%
$-- $873
Jul 22 $0.0643
-54.32%
$-- $1,297
Jul 15 $0.141
+0.77%
$-- $425
Jul 8 $0.154
+75.11%
$-- $1,126
Jul 1 $0.0822
+18.80%
$-- $1,089
Jun 24 $0.215
+163.59%
$-- $1,210
Jun 17 $0.19
+71.72%
$-- $2,314
Jun 10 $0.11
+271.47%
$-- $4,121
Jun 3 $0.0295
-63.29%
$-- $8
Download