Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
-0.02%
$ 4.02 million $ 827,115
Apr 16, 2026 $ 0.214
+0.91%
$ 3.94 million $ 821,742
Apr 15, 2026 $ 0.212
-0.16%
$ 3.91 million $ 828,551
Apr 14, 2026 $ 0.213
-0.71%
$ 3.91 million $ 826,334
Apr 13, 2026 $ 0.214
-4.02%
$ 3.94 million $ 763,954
Apr 12, 2026 $ 0.223
-1.03%
$ 4.1 million $ 830,385
Apr 11, 2026 $ 0.225
+0.19%
$ 4.15 million $ 768,315
Apr 10, 2026 $ 0.225
-0.02%
$ 4.14 million $ 760,215
Apr 9, 2026 $ 0.225
-0.57%
$ 4.14 million $ 59,027
Apr 8, 2026 $ 0.226
-7.44%
$ 4.16 million $ 504,403
Apr 7, 2026 $ 0.244
+4.19%
$ 4.5 million $ 927,049
Apr 6, 2026 $ 0.235
-0.96%
$ 4.31 million $ 727,290
Apr 5, 2026 $ 0.237
-0.88%
$ 4.36 million $ 831,873
Apr 4, 2026 $ 0.239
-2.44%
$ 4.4 million $ 830,521
Apr 3, 2026 $ 0.245
-1.27%
$ 4.51 million $ 835,275
Apr 2, 2026 $ 0.248
-0.08%
$ 4.56 million $ 837,859
Apr 1, 2026 $ 0.248
+2.96%
$ 4.56 million $ 838,807
Mar 31, 2026 $ 0.241
-0.30%
$ 4.43 million $ 815,856
Mar 30, 2026 $ 0.241
+2.15%
$ 4.44 million $ 832,056
Mar 29, 2026 $ 0.236
+2.27%
$ 4.35 million $ 779,547
Mar 28, 2026 $ 0.231
-7.82%
$ 4.25 million $ 832,929
Mar 27, 2026 $ 0.251
-0.04%
$ 4.61 million $ 839,672
Mar 26, 2026 $ 0.251
-0.78%
$ 4.61 million $ 831,575
Mar 25, 2026 $ 0.253
+0.19%
$ 4.65 million $ 781,710
Mar 24, 2026 $ 0.253
-0.40%
$ 4.65 million $ 740,643
Mar 23, 2026 $ 0.254
+0.84%
$ 4.67 million $ 782,584
Mar 22, 2026 $ 0.252
-0.27%
$ 4.63 million $ 783,602
Mar 21, 2026 $ 0.253
-0.75%
$ 4.64 million $ 782,263
Mar 20, 2026 $ 0.254
-0.22%
$ 4.68 million $ 775,210
Mar 19, 2026 $ 0.255
-1.28%
$ 4.7 million $ 782,572
Mar 18, 2026 $ 0.258
-0.28%
$ 4.75 million $ 786,170
Mar 17, 2026 $ 0.259
-1.97%
$ 4.77 million $ 782,417
Mar 16, 2026 $ 0.264
-1.70%
$ 4.86 million $ 711,199
Mar 15, 2026 $ 0.269
-4.32%
$ 4.94 million $ 792,212
Mar 14, 2026 $ 0.281
-0.80%
$ 5.17 million $ 783,804
Mar 13, 2026 $ 0.283
+0.91%
$ 5.2 million $ 781,188
Mar 12, 2026 $ 0.281
-0.42%
$ 5.16 million $ 790,238
Mar 11, 2026 $ 0.282
-1.85%
$ 5.18 million $ 778,315
Mar 10, 2026 $ 0.287
+1.31%
$ 5.28 million $ 783,795
Mar 9, 2026 $ 0.284
+0.20%
$ 5.21 million $ 786,299
Mar 8, 2026 $ 0.283
+1.03%
$ 5.21 million $ 775,705
Mar 7, 2026 $ 0.28
+1.66%
$ 5.16 million $ 774,644
Mar 6, 2026 $ 0.276
-2.09%
$ 5.08 million $ 773,270
Mar 5, 2026 $ 0.282
+1.46%
$ 5.18 million $ 780,884
Mar 4, 2026 $ 0.278
+1.83%
$ 5.11 million $ 773,539
Mar 3, 2026 $ 0.273
+2.00%
$ 5.01 million $ 779,212
Mar 2, 2026 $ 0.267
+2.95%
$ 4.92 million $ 768,961
Mar 1, 2026 $ 0.26
-0.13%
$ 4.78 million $ 774,047
Feb 28, 2026 $ 0.26
+0.58%
$ 4.78 million $ 769,497
Feb 27, 2026 $ 0.258
+0.38%
$ 4.74 million $ 770,740
Download