Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
+0.15%
$ 4 million $ 873,182
Yesterday $ 0.216
+0.15%
$ 3.99 million $ 865,382
Jul 21, 2026 $ 0.216
+0.00%
$ 3.97 million $ 875,870
Jul 20, 2026 $ 0.216
+0.04%
$ 3.97 million $ 863,307
Jul 19, 2026 $ 0.216
-0.85%
$ 3.97 million $ 864,880
Jul 18, 2026 $ 0.218
+0.62%
$ 4 million $ 867,315
Jul 17, 2026 $ 0.216
-0.12%
$ 3.98 million $ 866,591
Jul 16, 2026 $ 0.217
-0.91%
$ 3.99 million $ 860,442
Jul 15, 2026 $ 0.219
+0.48%
$ 4.02 million $ 864,107
Jul 14, 2026 $ 0.218
-0.95%
$ 4 million $ 867,098
Jul 13, 2026 $ 0.22
+0.76%
$ 4.04 million $ 854,827
Jul 12, 2026 $ 0.218
+0.45%
$ 4.01 million $ 863,369
Jul 11, 2026 $ 0.217
-0.05%
$ 4 million $ 870,553
Jul 10, 2026 $ 0.217
+0.66%
$ 4 million $ 864,091
Jul 9, 2026 $ 0.216
-0.26%
$ 3.97 million $ 857,844
Jul 8, 2026 $ 0.216
+0.35%
$ 3.98 million $ 875,368
Jul 7, 2026 $ 0.216
-0.30%
$ 3.97 million $ 809,258
Jul 6, 2026 $ 0.216
-0.29%
$ 3.98 million $ 815,222
Jul 5, 2026 $ 0.217
+0.29%
$ 3.99 million $ 812,010
Jul 4, 2026 $ 0.216
-0.15%
$ 3.98 million $ 805,458
Jul 3, 2026 $ 0.217
-0.08%
$ 3.98 million $ 774,817
Jul 2, 2026 $ 0.217
-0.04%
$ 3.98 million $ 748,164
Jul 1, 2026 $ 0.217
-0.95%
$ 3.99 million $ 780,826
Jun 30, 2026 $ 0.219
+0.87%
$ 4.03 million $ 798,558
Jun 29, 2026 $ 0.217
+0.36%
$ 3.99 million $ 788,037
Jun 28, 2026 $ 0.216
+0.63%
$ 3.98 million $ 780,890
Jun 27, 2026 $ 0.215
-0.72%
$ 3.96 million $ 778,957
Jun 26, 2026 $ 0.217
-0.23%
$ 3.98 million $ 784,113
Jun 25, 2026 $ 0.217
+0.19%
$ 3.99 million $ 773,455
Jun 24, 2026 $ 0.217
+0.03%
$ 3.99 million $ 779,139
Jun 23, 2026 $ 0.217
-0.15%
$ 3.99 million $ 767,405
Jun 22, 2026 $ 0.217
+0.77%
$ 3.99 million $ 771,634
Jun 21, 2026 $ 0.215
-1.21%
$ 3.96 million $ 779,721
Jun 20, 2026 $ 0.218
-0.84%
$ 4.01 million $ 775,717
Jun 19, 2026 $ 0.22
+2.87%
$ 4.04 million $ 769,361
Jun 18, 2026 $ 0.213
+0.19%
$ 3.93 million $ 786,051
Jun 17, 2026 $ 0.213
-1.58%
$ 3.92 million $ 777,960
Jun 16, 2026 $ 0.216
-1.63%
$ 3.98 million $ 769,413
Jun 15, 2026 $ 0.22
+0.35%
$ 4.05 million $ 786,099
Jun 14, 2026 $ 0.219
+0.16%
$ 4.03 million $ 780,722
Jun 13, 2026 $ 0.219
-1.54%
$ 4.02 million $ 774,031
Jun 12, 2026 $ 0.222
-0.28%
$ 4.09 million $ 789,207
Jun 11, 2026 $ 0.223
-0.20%
$ 4.1 million $ 780,751
Jun 10, 2026 $ 0.223
+3.04%
$ 4.11 million $ 710,113
Jun 9, 2026 $ 0.217
+0.13%
$ 3.99 million $ 837,519
Jun 8, 2026 $ 0.216
-0.23%
$ 3.98 million $ 841,267
Jun 7, 2026 $ 0.217
+0.69%
$ 3.99 million $ 810,558
Jun 6, 2026 $ 0.215
+0.06%
$ 3.96 million $ 791,162
Jun 5, 2026 $ 0.215
-0.99%
$ 3.96 million $ 808,038
Jun 4, 2026 $ 0.217
+0.07%
$ 4 million $ 791,902
Download