Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.251
-0.01%
$4.61 million $869,253
Yesterday $0.258
+0.12%
$4.74 million $852,377
Oct 12, 2026 $0.257
-0.25%
$4.73 million $845,624
Oct 11, 2026 $0.258
+0.22%
$4.74 million $868,861
Oct 10, 2026 $0.257
-0.42%
$4.74 million $854,600
Oct 9, 2026 $0.258
+1.31%
$4.75 million $863,555
Oct 8, 2026 $0.255
-0.87%
$4.69 million $865,361
Oct 7, 2026 $0.257
+0.94%
$4.73 million $865,300
Oct 6, 2026 $0.255
+0.41%
$4.69 million $871,418
Oct 5, 2026 $0.254
-0.15%
$4.67 million $865,282
Oct 4, 2026 $0.254
+0.29%
$4.68 million $860,037
Oct 3, 2026 $0.253
-0.12%
$4.66 million $868,442
Oct 2, 2026 $0.254
+0.62%
$4.66 million $861,534
Oct 1, 2026 $0.252
+0.16%
$4.64 million $847,598
Sep 30, 2026 $0.252
+0.37%
$4.63 million $869,703
Sep 29, 2026 $0.251
-0.13%
$4.61 million $855,941
Sep 28, 2026 $0.251
-0.93%
$4.62 million $880,487
Sep 27, 2026 $0.253
-0.27%
$4.65 million $861,670
Sep 26, 2026 $0.254
+0.12%
$4.67 million $872,054
Sep 25, 2026 $0.254
+0.26%
$4.67 million $855,193
Sep 24, 2026 $0.253
-0.28%
$4.66 million $861,686
Sep 23, 2026 $0.254
+0.20%
$4.68 million $865,039
Sep 22, 2026 $0.254
+3.74%
$4.66 million $862,930
Sep 21, 2026 $0.244
+4.22%
$4.5 million $860,817
Sep 20, 2026 $0.235
+0.70%
$4.32 million $866,728
Sep 19, 2026 $0.233
+1.98%
$4.28 million $860,594
Sep 18, 2026 $0.228
+0.16%
$4.2 million $864,604
Sep 17, 2026 $0.228
+0.92%
$4.19 million $867,244
Sep 16, 2026 $0.226
-0.56%
$4.15 million $861,106
Sep 15, 2026 $0.227
-0.08%
$4.17 million $879,764
Sep 14, 2026 $0.227
-0.35%
$4.18 million $864,654
Sep 13, 2026 $0.228
+0.08%
$4.19 million $809,709
Sep 12, 2026 $0.228
+2.48%
$4.19 million $808,153
Sep 11, 2026 $0.222
-0.76%
$4.09 million $861,150
Sep 10, 2026 $0.224
-0.25%
$4.12 million $857,569
Sep 9, 2026 $0.224
-0.37%
$4.13 million $860,194
Sep 8, 2026 $0.225
-0.09%
$4.14 million $861,990
Sep 7, 2026 $0.225
+0.68%
$4.15 million $876,454
Sep 6, 2026 $0.224
-0.01%
$4.11 million $865,605
Sep 5, 2026 $0.224
-0.40%
$4.12 million $870,232
Sep 4, 2026 $0.225
-1.23%
$4.14 million $871,610
Sep 3, 2026 $0.227
-0.55%
$4.18 million $854,259
Sep 2, 2026 $0.229
+0.59%
$4.21 million $866,703
Sep 1, 2026 $0.227
+0.18%
$4.18 million $875,779
Aug 31, 2026 $0.227
+1.06%
$4.18 million $852,012
Aug 30, 2026 $0.225
-0.23%
$4.13 million $877,955
Aug 29, 2026 $0.225
+0.70%
$4.14 million $866,757
Aug 28, 2026 $0.224
+0.15%
$4.11 million $865,124
Aug 27, 2026 $0.223
+0.22%
$4.11 million $864,213
Aug 26, 2026 $0.223
+1.16%
$4.1 million $868,903
Download