Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
+0.00%
$ 4.02 million $ 866,090
Yesterday $ 0.217
+0.33%
$ 4 million $ 851,881
Aug 12, 2026 $ 0.217
+0.30%
$ 3.98 million $ 879,624
Aug 11, 2026 $ 0.216
-0.04%
$ 3.97 million $ 863,305
Aug 10, 2026 $ 0.216
-0.45%
$ 3.97 million $ 856,162
Aug 9, 2026 $ 0.217
+0.10%
$ 3.98 million $ 867,408
Aug 8, 2026 $ 0.217
+0.01%
$ 3.99 million $ 861,142
Aug 7, 2026 $ 0.217
+0.29%
$ 3.98 million $ 845,569
Aug 6, 2026 $ 0.216
-0.47%
$ 3.97 million $ 856,652
Aug 5, 2026 $ 0.217
-0.53%
$ 3.99 million $ 870,071
Aug 4, 2026 $ 0.218
+0.74%
$ 4.01 million $ 882,274
Aug 3, 2026 $ 0.217
+0.17%
$ 3.98 million $ 876,256
Aug 2, 2026 $ 0.216
+0.31%
$ 3.97 million $ 863,874
Aug 1, 2026 $ 0.216
-0.92%
$ 3.96 million $ 865,633
Jul 31, 2026 $ 0.218
+0.43%
$ 4 million $ 878,150
Jul 30, 2026 $ 0.217
+0.35%
$ 3.99 million $ 868,720
Jul 29, 2026 $ 0.216
-0.12%
$ 3.97 million $ 864,173
Jul 28, 2026 $ 0.216
-0.16%
$ 3.98 million $ 881,068
Jul 27, 2026 $ 0.217
-0.57%
$ 3.98 million $ 833,312
Jul 26, 2026 $ 0.218
+0.28%
$ 4.01 million $ 859,082
Jul 25, 2026 $ 0.217
-0.33%
$ 4 million $ 860,043
Jul 24, 2026 $ 0.218
+0.44%
$ 4.01 million $ 852,120
Jul 23, 2026 $ 0.217
+0.24%
$ 3.99 million $ 870,495
Jul 22, 2026 $ 0.216
+0.15%
$ 3.99 million $ 865,382
Jul 21, 2026 $ 0.216
+0.00%
$ 3.97 million $ 875,870
Jul 20, 2026 $ 0.216
+0.04%
$ 3.97 million $ 863,307
Jul 19, 2026 $ 0.216
-0.85%
$ 3.97 million $ 864,880
Jul 18, 2026 $ 0.218
+0.62%
$ 4 million $ 867,315
Jul 17, 2026 $ 0.216
-0.12%
$ 3.98 million $ 866,591
Jul 16, 2026 $ 0.217
-0.91%
$ 3.99 million $ 860,442
Jul 15, 2026 $ 0.219
+0.48%
$ 4.02 million $ 864,107
Jul 14, 2026 $ 0.218
-0.95%
$ 4 million $ 867,098
Jul 13, 2026 $ 0.22
+0.76%
$ 4.04 million $ 854,827
Jul 12, 2026 $ 0.218
+0.45%
$ 4.01 million $ 863,369
Jul 11, 2026 $ 0.217
-0.05%
$ 4 million $ 870,553
Jul 10, 2026 $ 0.217
+0.66%
$ 4 million $ 864,091
Jul 9, 2026 $ 0.216
-0.26%
$ 3.97 million $ 857,844
Jul 8, 2026 $ 0.216
+0.35%
$ 3.98 million $ 875,368
Jul 7, 2026 $ 0.216
-0.30%
$ 3.97 million $ 809,258
Jul 6, 2026 $ 0.216
-0.29%
$ 3.98 million $ 815,222
Jul 5, 2026 $ 0.217
+0.29%
$ 3.99 million $ 812,010
Jul 4, 2026 $ 0.216
-0.15%
$ 3.98 million $ 805,458
Jul 3, 2026 $ 0.217
-0.08%
$ 3.98 million $ 774,817
Jul 2, 2026 $ 0.217
-0.04%
$ 3.98 million $ 748,164
Jul 1, 2026 $ 0.217
-0.95%
$ 3.99 million $ 780,826
Jun 30, 2026 $ 0.219
+0.87%
$ 4.03 million $ 798,558
Jun 29, 2026 $ 0.217
+0.36%
$ 3.99 million $ 788,037
Jun 28, 2026 $ 0.216
+0.63%
$ 3.98 million $ 780,890
Jun 27, 2026 $ 0.215
-0.72%
$ 3.96 million $ 778,957
Jun 26, 2026 $ 0.217
-0.23%
$ 3.98 million $ 784,113
Download