Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.216
-0.06%
$ 3.98 million $ 843,812
Yesterday $ 0.219
+0.89%
$ 4.03 million $ 841,944
May 9, 2026 $ 0.217
+0.37%
$ 3.99 million $ 797,269
May 8, 2026 $ 0.216
-0.65%
$ 3.98 million $ 832,045
May 7, 2026 $ 0.218
-0.27%
$ 4 million $ 824,327
May 6, 2026 $ 0.218
+0.59%
$ 4.02 million $ 855,980
May 5, 2026 $ 0.217
-0.46%
$ 4 million $ 841,503
May 4, 2026 $ 0.218
+0.05%
$ 4.01 million $ 823,763
May 3, 2026 $ 0.218
-0.69%
$ 4.01 million $ 831,191
May 2, 2026 $ 0.219
+0.53%
$ 4.03 million $ 844,546
May 1, 2026 $ 0.218
-0.61%
$ 4.01 million $ 831,482
Apr 30, 2026 $ 0.219
+0.27%
$ 4.03 million $ 841,242
Apr 29, 2026 $ 0.219
+0.37%
$ 4.02 million $ 840,766
Apr 28, 2026 $ 0.218
-0.56%
$ 4.01 million $ 829,129
Apr 27, 2026 $ 0.219
+0.54%
$ 4.03 million $ 829,336
Apr 26, 2026 $ 0.218
+0.21%
$ 4.01 million $ 827,217
Apr 25, 2026 $ 0.217
+0.79%
$ 4 million $ 822,214
Apr 24, 2026 $ 0.216
-0.57%
$ 3.97 million $ 830,412
Apr 23, 2026 $ 0.217
+1.13%
$ 3.99 million $ 832,712
Apr 22, 2026 $ 0.215
-0.75%
$ 3.95 million $ 822,409
Apr 21, 2026 $ 0.216
-0.95%
$ 3.98 million $ 829,284
Apr 20, 2026 $ 0.218
+0.10%
$ 4.02 million $ 825,535
Apr 19, 2026 $ 0.218
+0.20%
$ 4.01 million $ 826,489
Apr 18, 2026 $ 0.218
-0.19%
$ 4 million $ 826,140
Apr 17, 2026 $ 0.218
+1.92%
$ 4.02 million $ 826,050
Apr 16, 2026 $ 0.214
+0.91%
$ 3.94 million $ 821,742
Apr 15, 2026 $ 0.212
-0.16%
$ 3.91 million $ 828,551
Apr 14, 2026 $ 0.213
-0.71%
$ 3.91 million $ 826,334
Apr 13, 2026 $ 0.214
-4.02%
$ 3.94 million $ 763,954
Apr 12, 2026 $ 0.223
-1.03%
$ 4.1 million $ 830,385
Apr 11, 2026 $ 0.225
+0.19%
$ 4.15 million $ 768,315
Apr 10, 2026 $ 0.225
-0.02%
$ 4.14 million $ 760,215
Apr 9, 2026 $ 0.225
-0.57%
$ 4.14 million $ 59,027
Apr 8, 2026 $ 0.226
-7.44%
$ 4.16 million $ 504,403
Apr 7, 2026 $ 0.244
+4.19%
$ 4.5 million $ 927,049
Apr 6, 2026 $ 0.235
-0.96%
$ 4.31 million $ 727,290
Apr 5, 2026 $ 0.237
-0.88%
$ 4.36 million $ 831,873
Apr 4, 2026 $ 0.239
-2.44%
$ 4.4 million $ 830,521
Apr 3, 2026 $ 0.245
-1.27%
$ 4.51 million $ 835,275
Apr 2, 2026 $ 0.248
-0.08%
$ 4.56 million $ 837,859
Apr 1, 2026 $ 0.248
+2.96%
$ 4.56 million $ 838,807
Mar 31, 2026 $ 0.241
-0.30%
$ 4.43 million $ 815,856
Mar 30, 2026 $ 0.241
+2.15%
$ 4.44 million $ 832,056
Mar 29, 2026 $ 0.236
+2.27%
$ 4.35 million $ 779,547
Mar 28, 2026 $ 0.231
-7.82%
$ 4.25 million $ 832,929
Mar 27, 2026 $ 0.251
-0.04%
$ 4.61 million $ 839,672
Mar 26, 2026 $ 0.251
-0.78%
$ 4.61 million $ 831,575
Mar 25, 2026 $ 0.253
+0.19%
$ 4.65 million $ 781,710
Mar 24, 2026 $ 0.253
-0.40%
$ 4.65 million $ 740,643
Mar 23, 2026 $ 0.254
+0.84%
$ 4.67 million $ 782,584
Download