Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
-0.19%
$ 4.02 million $ 811,190
Yesterday $ 0.217
-0.74%
$ 4 million $ 806,046
May 30, 2026 $ 0.219
+2.00%
$ 4.02 million $ 814,936
May 29, 2026 $ 0.214
-0.41%
$ 3.94 million $ 814,877
May 28, 2026 $ 0.215
-0.84%
$ 3.96 million $ 797,947
May 27, 2026 $ 0.217
-0.59%
$ 3.99 million $ 822,276
May 26, 2026 $ 0.218
+0.58%
$ 4.01 million $ 823,316
May 25, 2026 $ 0.217
-0.22%
$ 3.99 million $ 712,593
May 24, 2026 $ 0.218
-0.33%
$ 4 million $ 818,587
May 23, 2026 $ 0.218
+0.60%
$ 4.02 million $ 836,250
May 22, 2026 $ 0.217
+0.48%
$ 3.99 million $ 800,405
May 21, 2026 $ 0.216
-0.22%
$ 3.97 million $ 801,682
May 20, 2026 $ 0.216
+0.02%
$ 3.98 million $ 822,114
May 19, 2026 $ 0.216
-0.61%
$ 3.97 million $ 826,238
May 18, 2026 $ 0.217
-0.06%
$ 4 million $ 834,313
May 17, 2026 $ 0.217
-1.21%
$ 4 million $ 824,829
May 16, 2026 $ 0.22
+1.42%
$ 4.04 million $ 826,637
May 15, 2026 $ 0.217
+0.46%
$ 3.99 million $ 827,546
May 14, 2026 $ 0.216
+0.05%
$ 3.97 million $ 830,215
May 13, 2026 $ 0.216
+0.29%
$ 3.97 million $ 837,721
May 12, 2026 $ 0.215
-0.76%
$ 3.95 million $ 834,386
May 11, 2026 $ 0.217
-1.25%
$ 3.98 million $ 824,558
May 10, 2026 $ 0.219
+0.89%
$ 4.03 million $ 841,944
May 9, 2026 $ 0.217
+0.37%
$ 3.99 million $ 797,269
May 8, 2026 $ 0.216
-0.65%
$ 3.98 million $ 832,045
May 7, 2026 $ 0.218
-0.27%
$ 4 million $ 824,327
May 6, 2026 $ 0.218
+0.59%
$ 4.02 million $ 855,980
May 5, 2026 $ 0.217
-0.46%
$ 4 million $ 841,503
May 4, 2026 $ 0.218
+0.05%
$ 4.01 million $ 823,763
May 3, 2026 $ 0.218
-0.69%
$ 4.01 million $ 831,191
May 2, 2026 $ 0.219
+0.53%
$ 4.03 million $ 844,546
May 1, 2026 $ 0.218
-0.61%
$ 4.01 million $ 831,482
Apr 30, 2026 $ 0.219
+0.27%
$ 4.03 million $ 841,242
Apr 29, 2026 $ 0.219
+0.37%
$ 4.02 million $ 840,766
Apr 28, 2026 $ 0.218
-0.56%
$ 4.01 million $ 829,129
Apr 27, 2026 $ 0.219
+0.54%
$ 4.03 million $ 829,336
Apr 26, 2026 $ 0.218
+0.21%
$ 4.01 million $ 827,217
Apr 25, 2026 $ 0.217
+0.79%
$ 4 million $ 822,214
Apr 24, 2026 $ 0.216
-0.57%
$ 3.97 million $ 830,412
Apr 23, 2026 $ 0.217
+1.13%
$ 3.99 million $ 832,712
Apr 22, 2026 $ 0.215
-0.75%
$ 3.95 million $ 822,409
Apr 21, 2026 $ 0.216
-0.95%
$ 3.98 million $ 829,284
Apr 20, 2026 $ 0.218
+0.10%
$ 4.02 million $ 825,535
Apr 19, 2026 $ 0.218
+0.20%
$ 4.01 million $ 826,489
Apr 18, 2026 $ 0.218
-0.19%
$ 4 million $ 826,140
Apr 17, 2026 $ 0.218
+1.92%
$ 4.02 million $ 826,050
Apr 16, 2026 $ 0.214
+0.91%
$ 3.94 million $ 821,742
Apr 15, 2026 $ 0.212
-0.16%
$ 3.91 million $ 828,551
Apr 14, 2026 $ 0.213
-0.71%
$ 3.91 million $ 826,334
Apr 13, 2026 $ 0.214
-4.02%
$ 3.94 million $ 763,954
Download