Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
+0.08%
$ 4 million $ 766,381
Yesterday $ 0.217
-0.15%
$ 3.99 million $ 767,405
Jun 22, 2026 $ 0.217
+0.77%
$ 3.99 million $ 771,634
Jun 21, 2026 $ 0.215
-1.21%
$ 3.96 million $ 779,721
Jun 20, 2026 $ 0.218
-0.84%
$ 4.01 million $ 775,717
Jun 19, 2026 $ 0.22
+2.87%
$ 4.04 million $ 769,361
Jun 18, 2026 $ 0.213
+0.19%
$ 3.93 million $ 786,051
Jun 17, 2026 $ 0.213
-1.58%
$ 3.92 million $ 777,960
Jun 16, 2026 $ 0.216
-1.63%
$ 3.98 million $ 769,413
Jun 15, 2026 $ 0.22
+0.35%
$ 4.05 million $ 786,099
Jun 14, 2026 $ 0.219
+0.16%
$ 4.03 million $ 780,722
Jun 13, 2026 $ 0.219
-1.54%
$ 4.02 million $ 774,031
Jun 12, 2026 $ 0.222
-0.28%
$ 4.09 million $ 789,207
Jun 11, 2026 $ 0.223
-0.20%
$ 4.1 million $ 780,751
Jun 10, 2026 $ 0.223
+3.04%
$ 4.11 million $ 710,113
Jun 9, 2026 $ 0.217
+0.13%
$ 3.99 million $ 837,519
Jun 8, 2026 $ 0.216
-0.23%
$ 3.98 million $ 841,267
Jun 7, 2026 $ 0.217
+0.69%
$ 3.99 million $ 810,558
Jun 6, 2026 $ 0.215
+0.06%
$ 3.96 million $ 791,162
Jun 5, 2026 $ 0.215
-0.99%
$ 3.96 million $ 808,038
Jun 4, 2026 $ 0.217
+0.07%
$ 4 million $ 791,902
Jun 3, 2026 $ 0.217
+0.23%
$ 3.99 million $ 710,999
Jun 2, 2026 $ 0.216
-0.95%
$ 3.98 million $ 808,633
Jun 1, 2026 $ 0.219
+0.69%
$ 4.02 million $ 822,962
May 31, 2026 $ 0.217
-0.74%
$ 4 million $ 806,046
May 30, 2026 $ 0.219
+2.00%
$ 4.02 million $ 814,936
May 29, 2026 $ 0.214
-0.41%
$ 3.94 million $ 814,877
May 28, 2026 $ 0.215
-0.84%
$ 3.96 million $ 797,947
May 27, 2026 $ 0.217
-0.59%
$ 3.99 million $ 822,276
May 26, 2026 $ 0.218
+0.58%
$ 4.01 million $ 823,316
May 25, 2026 $ 0.217
-0.22%
$ 3.99 million $ 712,593
May 24, 2026 $ 0.218
-0.33%
$ 4 million $ 818,587
May 23, 2026 $ 0.218
+0.60%
$ 4.02 million $ 836,250
May 22, 2026 $ 0.217
+0.48%
$ 3.99 million $ 800,405
May 21, 2026 $ 0.216
-0.22%
$ 3.97 million $ 801,682
May 20, 2026 $ 0.216
+0.02%
$ 3.98 million $ 822,114
May 19, 2026 $ 0.216
-0.61%
$ 3.97 million $ 826,238
May 18, 2026 $ 0.217
-0.06%
$ 4 million $ 834,313
May 17, 2026 $ 0.217
-1.21%
$ 4 million $ 824,829
May 16, 2026 $ 0.22
+1.42%
$ 4.04 million $ 826,637
May 15, 2026 $ 0.217
+0.46%
$ 3.99 million $ 827,546
May 14, 2026 $ 0.216
+0.05%
$ 3.97 million $ 830,215
May 13, 2026 $ 0.216
+0.29%
$ 3.97 million $ 837,721
May 12, 2026 $ 0.215
-0.76%
$ 3.95 million $ 834,386
May 11, 2026 $ 0.217
-1.25%
$ 3.98 million $ 824,558
May 10, 2026 $ 0.219
+0.89%
$ 4.03 million $ 841,944
May 9, 2026 $ 0.217
+0.37%
$ 3.99 million $ 797,269
May 8, 2026 $ 0.216
-0.65%
$ 3.98 million $ 832,045
May 7, 2026 $ 0.218
-0.27%
$ 4 million $ 824,327
May 6, 2026 $ 0.218
+0.59%
$ 4.02 million $ 855,980
Download