Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.254
-0.17%
$4.68 million $866,155
Yesterday $0.254
+3.74%
$4.66 million $862,930
Sep 21, 2026 $0.244
+4.22%
$4.5 million $860,817
Sep 20, 2026 $0.235
+0.70%
$4.32 million $866,728
Sep 19, 2026 $0.233
+1.98%
$4.28 million $860,594
Sep 18, 2026 $0.228
+0.16%
$4.2 million $864,604
Sep 17, 2026 $0.228
+0.92%
$4.19 million $867,244
Sep 16, 2026 $0.226
-0.56%
$4.15 million $861,106
Sep 15, 2026 $0.227
-0.08%
$4.17 million $879,764
Sep 14, 2026 $0.227
-0.35%
$4.18 million $864,654
Sep 13, 2026 $0.228
+0.08%
$4.19 million $809,709
Sep 12, 2026 $0.228
+2.48%
$4.19 million $808,153
Sep 11, 2026 $0.222
-0.76%
$4.09 million $861,150
Sep 10, 2026 $0.224
-0.25%
$4.12 million $857,569
Sep 9, 2026 $0.224
-0.37%
$4.13 million $860,194
Sep 8, 2026 $0.225
-0.09%
$4.14 million $861,990
Sep 7, 2026 $0.225
+0.68%
$4.15 million $876,454
Sep 6, 2026 $0.224
-0.01%
$4.11 million $865,605
Sep 5, 2026 $0.224
-0.40%
$4.12 million $870,232
Sep 4, 2026 $0.225
-1.23%
$4.14 million $871,610
Sep 3, 2026 $0.227
-0.55%
$4.18 million $854,259
Sep 2, 2026 $0.229
+0.59%
$4.21 million $866,703
Sep 1, 2026 $0.227
+0.18%
$4.18 million $875,779
Aug 31, 2026 $0.227
+1.06%
$4.18 million $852,012
Aug 30, 2026 $0.225
-0.23%
$4.13 million $877,955
Aug 29, 2026 $0.225
+0.70%
$4.14 million $866,757
Aug 28, 2026 $0.224
+0.15%
$4.11 million $865,124
Aug 27, 2026 $0.223
+0.22%
$4.11 million $864,213
Aug 26, 2026 $0.223
+1.16%
$4.1 million $868,903
Aug 25, 2026 $0.22
-1.21%
$4.06 million $863,831
Aug 24, 2026 $0.223
+0.66%
$4.1 million $832,823
Aug 23, 2026 $0.221
-0.73%
$4.07 million $868,234
Aug 22, 2026 $0.223
-0.09%
$4.1 million $856,397
Aug 21, 2026 $0.223
+0.76%
$4.1 million $868,041
Aug 20, 2026 $0.222
+0.61%
$4.07 million $868,481
Aug 19, 2026 $0.22
+1.29%
$4.05 million $861,313
Aug 18, 2026 $0.218
-0.26%
$4 million $853,943
Aug 17, 2026 $0.218
+0.48%
$4.01 million $862,380
Aug 16, 2026 $0.217
-0.22%
$4 million $859,402
Aug 15, 2026 $0.218
+0.10%
$4 million $851,493
Aug 14, 2026 $0.217
+0.08%
$4.01 million $864,722
Aug 13, 2026 $0.217
+0.33%
$4 million $851,881
Aug 12, 2026 $0.217
+0.30%
$3.98 million $879,624
Aug 11, 2026 $0.216
-0.04%
$3.97 million $863,305
Aug 10, 2026 $0.216
-0.45%
$3.97 million $856,162
Aug 9, 2026 $0.217
+0.10%
$3.98 million $867,408
Aug 8, 2026 $0.217
+0.01%
$3.99 million $861,142
Aug 7, 2026 $0.217
+0.29%
$3.98 million $845,569
Aug 6, 2026 $0.216
-0.47%
$3.97 million $856,652
Aug 5, 2026 $0.217
-0.53%
$3.99 million $870,071
Download