Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.218
-0.01%
$ 4 million $ 872,961
Today, at 8 PM $ 0.218
-0.12%
$ 4.01 million $ 871,490
Today, at 7 PM $ 0.218
+0.48%
$ 4.01 million $ 868,732
Today, at 6 PM $ 0.217
-0.41%
$ 3.99 million $ 868,444
Today, at 5 PM $ 0.218
-0.06%
$ 4.01 million $ 866,032
Today, at 4 PM $ 0.218
+0.52%
$ 4.01 million $ 867,872
Today, at 3 PM $ 0.217
-0.08%
$ 3.99 million $ 866,072
Today, at 2 PM $ 0.217
+0.19%
$ 3.99 million $ 867,324
Today, at 1 PM $ 0.217
-0.54%
$ 3.99 million $ 864,137
Today, at 12 PM $ 0.218
-0.16%
$ 4.01 million $ 865,584
Today, at 11 AM $ 0.218
+0.44%
$ 4.01 million $ 864,545
Today, at 10 AM $ 0.217
+0.01%
$ 4 million $ 863,735
Today, at 9 AM $ 0.217
-0.42%
$ 4 million $ 861,614
Today, at 8 AM $ 0.218
-0.15%
$ 4.01 million $ 859,215
Today, at 7 AM $ 0.218
+0.59%
$ 4.02 million $ 861,211
Today, at 6 AM $ 0.217
+0.28%
$ 3.99 million $ 862,398
Today, at 5 AM $ 0.217
-0.01%
$ 3.98 million $ 863,284
Today, at 4 AM $ 0.217
-0.10%
$ 3.98 million $ 864,563
Today, at 3 AM $ 0.217
-0.01%
$ 3.99 million $ 863,007
Today, at 2 AM $ 0.217
+0.35%
$ 3.99 million $ 859,595
Today, at 1 AM $ 0.216
-0.21%
$ 3.98 million $ 861,864
Today, at 12 AM $ 0.217
+0.02%
$ 3.98 million $ 861,785
Yesterday, at 11 PM $ 0.216
-0.22%
$ 3.98 million $ 865,382
Yesterday, at 10 PM $ 0.217
+0.01%
$ 3.99 million $ 863,762
Yesterday, at 9 PM $ 0.217
+0.10%
$ 3.99 million $ 862,856
Yesterday, at 8 PM $ 0.216
+0.16%
$ 3.98 million $ 862,611
Yesterday, at 7 PM $ 0.216
-0.18%
$ 3.97 million $ 865,633
Yesterday, at 6 PM $ 0.216
-0.15%
$ 3.98 million $ 867,833
Yesterday, at 5 PM $ 0.217
+0.09%
$ 3.99 million $ 874,020
Yesterday, at 4 PM $ 0.217
-0.12%
$ 3.98 million $ 873,049
Yesterday, at 3 PM $ 0.217
+0.03%
$ 3.99 million $ 871,521
Yesterday, at 2 PM $ 0.217
-0.01%
$ 3.99 million $ 871,256
Yesterday, at 1 PM $ 0.217
-0.09%
$ 3.98 million $ 873,177
Yesterday, at 12 PM $ 0.217
+0.01%
$ 3.99 million $ 872,471
Yesterday, at 11 AM $ 0.217
+0.17%
$ 3.99 million $ 874,269
Yesterday, at 10 AM $ 0.216
+0.16%
$ 3.98 million $ 873,446
Yesterday, at 9 AM $ 0.216
-0.10%
$ 3.97 million $ 872,972
Yesterday, at 8 AM $ 0.216
-0.01%
$ 3.98 million $ 876,387
Yesterday, at 7 AM $ 0.216
-0.09%
$ 3.98 million $ 873,462
Yesterday, at 6 AM $ 0.217
+0.08%
$ 3.99 million $ 874,817
Yesterday, at 5 AM $ 0.217
+0.27%
$ 3.98 million $ 872,859
Yesterday, at 4 AM $ 0.216
-0.15%
$ 3.97 million $ 870,317
Yesterday, at 3 AM $ 0.216
+0.19%
$ 3.98 million $ 874,346
Yesterday, at 2 AM $ 0.216
-0.30%
$ 3.97 million $ 875,666
Yesterday, at 1 AM $ 0.217
-0.05%
$ 3.99 million $ 876,222
Yesterday, at 12 AM $ 0.217
+0.36%
$ 3.99 million $ 877,611
Jul 21, 11 PM $ 0.216
-0.36%
$ 3.97 million $ 875,870
Jul 21, 10 PM $ 0.217
+0.38%
$ 3.99 million $ 879,233
Jul 21, 9 PM $ 0.216
-0.34%
$ 3.97 million $ 879,821
Jul 21, 8 PM $ 0.217
+0.28%
$ 3.99 million $ 881,229
Download