Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.218
+0.09%
$ 4 million $ 831,155
Today, at 9 PM $ 0.218
-0.29%
$ 4.01 million $ 832,880
Today, at 8 PM $ 0.219
+0.20%
$ 4.02 million $ 831,045
Today, at 7 PM $ 0.218
-0.39%
$ 4.01 million $ 829,909
Today, at 6 PM $ 0.219
-0.08%
$ 4.03 million $ 830,887
Today, at 5 PM $ 0.219
+0.48%
$ 4.02 million $ 836,015
Today, at 4 PM $ 0.218
-0.04%
$ 4 million $ 834,507
Today, at 3 PM $ 0.218
-0.67%
$ 4.01 million $ 834,225
Today, at 2 PM $ 0.219
+0.01%
$ 4.03 million $ 830,629
Today, at 1 PM $ 0.219
+0.40%
$ 4.03 million $ 831,055
Today, at 12 PM $ 0.218
+0.92%
$ 4.02 million $ 827,308
Today, at 11 AM $ 0.216
+0.55%
$ 3.98 million $ 825,334
Today, at 10 AM $ 0.215
-0.21%
$ 3.96 million $ 824,997
Today, at 9 AM $ 0.216
+0.60%
$ 3.97 million $ 831,576
Today, at 8 AM $ 0.214
-0.28%
$ 3.94 million $ 832,101
Today, at 7 AM $ 0.215
+0.23%
$ 3.95 million $ 829,718
Today, at 6 AM $ 0.214
-0.14%
$ 3.94 million $ 829,326
Today, at 5 AM $ 0.215
+0.01%
$ 3.95 million $ 827,402
Today, at 4 AM $ 0.215
+0.17%
$ 3.95 million $ 826,643
Today, at 3 AM $ 0.214
-0.01%
$ 3.94 million $ 829,363
Today, at 2 AM $ 0.214
-0.14%
$ 3.94 million $ 828,573
Today, at 1 AM $ 0.215
-0.11%
$ 3.95 million $ 824,498
Yesterday, at 12 AM $ 0.215
+0.28%
$ 3.95 million $ 823,749
Yesterday, at 11 PM $ 0.214
-0.07%
$ 3.94 million $ 821,742
Yesterday, at 10 PM $ 0.214
+0.00%
$ 3.94 million $ 822,788
Yesterday, at 9 PM $ 0.214
-0.01%
$ 3.94 million $ 821,005
Yesterday, at 8 PM $ 0.214
+0.06%
$ 3.94 million $ 824,749
Yesterday, at 7 PM $ 0.214
-0.16%
$ 3.94 million $ 825,270
Yesterday, at 6 PM $ 0.215
+0.17%
$ 3.95 million $ 824,038
Yesterday, at 5 PM $ 0.214
-0.08%
$ 3.94 million $ 819,666
Yesterday, at 4 PM $ 0.214
+0.16%
$ 3.94 million $ 822,469
Yesterday, at 3 PM $ 0.214
+0.33%
$ 3.94 million $ 824,189
Yesterday, at 2 PM $ 0.213
+0.35%
$ 3.92 million $ 825,730
Yesterday, at 1 PM $ 0.213
-0.22%
$ 3.91 million $ 825,150
Yesterday, at 12 PM $ 0.213
-0.26%
$ 3.92 million $ 826,236
Yesterday, at 11 AM $ 0.214
+0.07%
$ 3.93 million $ 827,107
Yesterday, at 10 AM $ 0.214
-0.27%
$ 3.93 million $ 826,598
Yesterday, at 9 AM $ 0.214
+0.31%
$ 3.94 million $ 822,910
Yesterday, at 8 AM $ 0.214
-0.12%
$ 3.93 million $ 823,832
Yesterday, at 7 AM $ 0.214
+0.26%
$ 3.93 million $ 822,443
Yesterday, at 6 AM $ 0.213
-0.03%
$ 3.92 million $ 821,783
Yesterday, at 5 AM $ 0.213
-0.43%
$ 3.92 million $ 824,006
Yesterday, at 4 AM $ 0.214
+0.93%
$ 3.94 million $ 825,498
Yesterday, at 3 AM $ 0.212
+0.15%
$ 3.9 million $ 822,827
Yesterday, at 2 AM $ 0.212
+0.05%
$ 3.9 million $ 823,594
Yesterday, at 1 AM $ 0.212
+0.14%
$ 3.89 million $ 824,534
Apr 16, 12 AM $ 0.211
-0.46%
$ 3.89 million $ 827,630
Apr 15, 11 PM $ 0.212
-0.07%
$ 3.9 million $ 828,551
Apr 15, 10 PM $ 0.212
-0.50%
$ 3.91 million $ 827,256
Apr 15, 9 PM $ 0.213
-0.50%
$ 3.92 million $ 823,748
Download