Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.223
-0.20%
$4.1 million $871,172
Sep 5, 10 AM $0.223
+0.43%
$4.11 million $876,174
Sep 5, 9 AM $0.223
+0.18%
$4.09 million $873,110
Sep 5, 8 AM $0.222
-0.63%
$4.09 million $871,350
Sep 5, 7 AM $0.224
-0.08%
$4.11 million $874,376
Sep 5, 6 AM $0.224
-0.09%
$4.11 million $873,170
Sep 5, 5 AM $0.224
+0.19%
$4.12 million $871,624
Sep 5, 4 AM $0.224
-0.22%
$4.11 million $870,896
Sep 5, 3 AM $0.224
-0.02%
$4.12 million $868,166
Sep 5, 2 AM $0.224
+0.09%
$4.13 million $867,727
Sep 5, 1 AM $0.224
+0.00%
$4.12 million $871,593
Sep 5, 12 AM $0.225
-0.03%
$4.13 million $867,316
Sep 4, 11 PM $0.225
+0.74%
$4.13 million $871,610
Sep 4, 10 PM $0.223
-0.65%
$4.1 million $872,243
Sep 4, 9 PM $0.224
+0.43%
$4.13 million $873,993
Sep 4, 8 PM $0.223
-0.51%
$4.11 million $871,370
Sep 4, 7 PM $0.225
+0.14%
$4.13 million $872,322
Sep 4, 6 PM $0.224
-0.02%
$4.12 million $870,990
Sep 4, 5 PM $0.224
+0.72%
$4.13 million $865,899
Sep 4, 4 PM $0.223
-0.34%
$4.1 million $867,789
Sep 4, 3 PM $0.224
+0.03%
$4.11 million $864,934
Sep 4, 2 PM $0.223
+0.17%
$4.11 million $866,143
Sep 4, 1 PM $0.223
-0.34%
$4.1 million $862,929
Sep 4, 12 PM $0.224
-0.14%
$4.12 million $862,713
Sep 4, 11 AM $0.224
+0.01%
$4.12 million $861,552
Sep 4, 10 AM $0.224
+0.15%
$4.12 million $858,035
Sep 4, 9 AM $0.224
-0.21%
$4.12 million $858,207
Sep 4, 8 AM $0.224
-1.72%
$4.12 million $856,732
Sep 4, 7 AM $0.228
+0.42%
$4.2 million $854,148
Sep 4, 6 AM $0.227
+0.08%
$4.18 million $856,756
Sep 4, 5 AM $0.227
-0.12%
$4.18 million $857,251
Sep 4, 4 AM $0.227
-0.04%
$4.18 million $855,741
Sep 4, 3 AM $0.227
-0.63%
$4.18 million $855,620
Sep 4, 2 AM $0.229
+0.33%
$4.21 million $856,462
Sep 4, 1 AM $0.228
+0.37%
$4.2 million $855,247
Sep 4, 12 AM $0.227
+0.00%
$4.18 million $856,577
Sep 3, 11 PM $0.227
+0.04%
$4.18 million $854,259
Sep 3, 10 PM $0.227
+0.06%
$4.18 million $854,049
Sep 3, 9 PM $0.227
+0.16%
$4.18 million $857,031
Sep 3, 8 PM $0.227
-0.44%
$4.18 million $861,462
Sep 3, 7 PM $0.228
+0.62%
$4.2 million $862,096
Sep 3, 6 PM $0.227
-0.47%
$4.17 million $862,203
Sep 3, 5 PM $0.228
-0.14%
$4.19 million $862,562
Sep 3, 4 PM $0.228
+0.54%
$4.2 million $860,823
Sep 3, 3 PM $0.227
-0.88%
$4.17 million $862,636
Sep 3, 2 PM $0.229
-0.37%
$4.21 million $861,700
Sep 3, 1 PM $0.23
+0.00%
$4.22 million $863,720
Sep 3, 12 PM $0.23
+0.00%
$4.22 million $866,252
Sep 3, 11 AM $0.23
-0.06%
$4.22 million $867,391
Sep 3, 10 AM $0.23
-0.06%
$4.22 million $866,165