Coupon Assets Token Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.216
-0.19%
$ 3.97 million $ 827,382
May 17, 3 PM $ 0.216
+0.47%
$ 3.98 million $ 825,190
May 17, 2 PM $ 0.215
-0.34%
$ 3.96 million $ 827,111
May 17, 1 PM $ 0.216
+0.04%
$ 3.97 million $ 825,496
May 17, 12 PM $ 0.216
-0.02%
$ 3.97 million $ 825,208
May 17, 11 AM $ 0.216
-0.59%
$ 3.97 million $ 826,885
May 17, 10 AM $ 0.217
+0.62%
$ 4 million $ 828,242
May 17, 9 AM $ 0.216
+0.18%
$ 3.97 million $ 828,122
May 17, 8 AM $ 0.216
+0.34%
$ 3.97 million $ 828,062
May 17, 7 AM $ 0.215
-0.12%
$ 3.96 million $ 827,143
May 17, 6 AM $ 0.215
-0.36%
$ 3.96 million $ 827,663
May 17, 5 AM $ 0.216
+0.13%
$ 3.98 million $ 825,088
May 17, 4 AM $ 0.216
-0.17%
$ 3.97 million $ 821,417
May 17, 3 AM $ 0.216
+0.15%
$ 3.98 million $ 828,148
May 17, 2 AM $ 0.216
-0.31%
$ 3.97 million $ 826,638
May 17, 1 AM $ 0.216
-0.47%
$ 3.98 million $ 830,516
May 17, 12 AM $ 0.217
-1.07%
$ 4 million $ 829,269
May 16, 11 PM $ 0.22
+0.25%
$ 4.04 million $ 826,637
May 16, 10 PM $ 0.219
+0.19%
$ 4.04 million $ 826,800
May 16, 9 PM $ 0.219
+0.18%
$ 4.03 million $ 829,973
May 16, 8 PM $ 0.219
-0.50%
$ 4.02 million $ 831,187
May 16, 7 PM $ 0.22
+0.43%
$ 4.04 million $ 831,287
May 16, 6 PM $ 0.219
+0.47%
$ 4.02 million $ 828,996
May 16, 5 PM $ 0.218
+0.46%
$ 4 million $ 827,521
May 16, 4 PM $ 0.217
-0.44%
$ 3.98 million $ 828,222
May 16, 3 PM $ 0.218
+0.34%
$ 4 million $ 833,055
May 16, 2 PM $ 0.217
+0.44%
$ 3.99 million $ 831,730
May 16, 1 PM $ 0.216
-0.25%
$ 3.97 million $ 831,572
May 16, 12 PM $ 0.216
-0.05%
$ 3.97 million $ 832,733
May 16, 11 AM $ 0.216
+0.51%
$ 3.98 million $ 828,560
May 16, 10 AM $ 0.215
-0.29%
$ 3.95 million $ 827,133
May 16, 9 AM $ 0.216
-0.12%
$ 3.97 million $ 820,619
May 16, 8 AM $ 0.216
+0.17%
$ 3.98 million $ 822,228
May 16, 7 AM $ 0.216
+0.19%
$ 3.97 million $ 825,291
May 16, 6 AM $ 0.215
+0.43%
$ 3.96 million $ 822,168
May 16, 5 AM $ 0.215
-0.13%
$ 3.95 million $ 826,119
May 16, 4 AM $ 0.215
+0.06%
$ 3.95 million $ 827,571
May 16, 3 AM $ 0.215
-0.48%
$ 3.95 million $ 824,232
May 16, 2 AM $ 0.216
+0.00%
$ 3.97 million $ 826,568
May 16, 1 AM $ 0.216
-0.40%
$ 3.97 million $ 826,615
May 16, 12 AM $ 0.217
+0.00%
$ 3.99 million $ 828,991
May 15, 11 PM $ 0.217
+0.34%
$ 3.99 million $ 827,546
May 15, 10 PM $ 0.216
-0.14%
$ 3.97 million $ 829,075
May 15, 9 PM $ 0.216
+0.36%
$ 3.98 million $ 825,489
May 15, 8 PM $ 0.215
-0.21%
$ 3.96 million $ 825,710
May 15, 7 PM $ 0.216
-0.21%
$ 3.97 million $ 826,320
May 15, 6 PM $ 0.216
-0.16%
$ 3.98 million $ 829,553
May 15, 5 PM $ 0.217
+0.34%
$ 3.99 million $ 831,263
May 15, 4 PM $ 0.216
+0.28%
$ 3.97 million $ 827,014
May 15, 3 PM $ 0.215
-0.19%
$ 3.96 million $ 824,923