Coupon Assets Token Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.216
-0.63%
$ 3.97 million $ 800,476
Jul 5, 12 PM $ 0.217
+0.03%
$ 4 million $ 803,394
Jul 5, 11 AM $ 0.217
+0.68%
$ 4 million $ 803,041
Jul 5, 10 AM $ 0.216
-0.77%
$ 3.97 million $ 803,326
Jul 5, 9 AM $ 0.218
-0.09%
$ 4 million $ 804,713
Jul 5, 8 AM $ 0.218
+0.05%
$ 4 million $ 802,946
Jul 5, 7 AM $ 0.217
-0.26%
$ 4 million $ 803,908
Jul 5, 6 AM $ 0.218
+0.91%
$ 4.01 million $ 803,324
Jul 5, 5 AM $ 0.216
+0.14%
$ 3.97 million $ 802,785
Jul 5, 4 AM $ 0.216
-0.78%
$ 3.97 million $ 802,701
Jul 5, 3 AM $ 0.217
-0.13%
$ 4 million $ 804,819
Jul 5, 2 AM $ 0.218
+0.14%
$ 4 million $ 804,387
Jul 5, 1 AM $ 0.217
-0.04%
$ 4 million $ 804,389
Jul 5, 12 AM $ 0.217
+0.50%
$ 4 million $ 805,456
Jul 4, 11 PM $ 0.216
-0.29%
$ 3.98 million $ 805,458
Jul 4, 10 PM $ 0.217
-0.58%
$ 3.99 million $ 805,721
Jul 4, 9 PM $ 0.218
+0.37%
$ 4.01 million $ 805,962
Jul 4, 8 PM $ 0.217
-0.23%
$ 4 million $ 787,879
Jul 4, 7 PM $ 0.218
+0.39%
$ 4.01 million $ 774,013
Jul 4, 6 PM $ 0.217
-0.35%
$ 3.99 million $ 773,763
Jul 4, 5 PM $ 0.218
+0.01%
$ 4 million $ 774,298
Jul 4, 4 PM $ 0.218
+0.96%
$ 4 million $ 776,256
Jul 4, 3 PM $ 0.216
+0.11%
$ 3.97 million $ 779,489
Jul 4, 2 PM $ 0.216
-1.16%
$ 3.96 million $ 780,801
Jul 4, 1 PM $ 0.218
+0.91%
$ 4.01 million $ 780,868
Jul 4, 12 PM $ 0.216
+0.05%
$ 3.97 million $ 779,718
Jul 4, 11 AM $ 0.216
-0.07%
$ 3.97 million $ 777,736
Jul 4, 10 AM $ 0.216
-0.15%
$ 3.98 million $ 779,050
Jul 4, 9 AM $ 0.216
+0.27%
$ 3.98 million $ 778,155
Jul 4, 8 AM $ 0.216
-0.60%
$ 3.97 million $ 779,855
Jul 4, 7 AM $ 0.217
-0.25%
$ 3.99 million $ 779,289
Jul 4, 6 AM $ 0.218
+0.96%
$ 4 million $ 778,205
Jul 4, 5 AM $ 0.216
-0.65%
$ 3.97 million $ 779,713
Jul 4, 4 AM $ 0.217
+0.47%
$ 3.99 million $ 778,332
Jul 4, 3 AM $ 0.216
+0.02%
$ 3.97 million $ 778,095
Jul 4, 2 AM $ 0.216
-0.19%
$ 3.97 million $ 777,914
Jul 4, 1 AM $ 0.216
-0.01%
$ 3.98 million $ 777,249
Jul 4, 12 AM $ 0.216
-0.14%
$ 3.98 million $ 776,618
Jul 3, 11 PM $ 0.217
+0.12%
$ 3.99 million $ 774,817
Jul 3, 10 PM $ 0.216
+0.40%
$ 3.98 million $ 773,376
Jul 3, 9 PM $ 0.216
+0.08%
$ 3.97 million $ 774,507
Jul 3, 8 PM $ 0.215
-1.15%
$ 3.96 million $ 793,096
Jul 3, 7 PM $ 0.218
+0.53%
$ 4.01 million $ 806,738
Jul 3, 6 PM $ 0.217
-0.22%
$ 3.99 million $ 808,024
Jul 3, 5 PM $ 0.217
-0.54%
$ 3.99 million $ 808,931
Jul 3, 4 PM $ 0.218
+0.70%
$ 4.02 million $ 806,258
Jul 3, 3 PM $ 0.217
-0.51%
$ 3.99 million $ 805,791
Jul 3, 2 PM $ 0.218
+0.69%
$ 4.01 million $ 776,416
Jul 3, 1 PM $ 0.217
-0.27%
$ 3.98 million $ 747,511
Jul 3, 12 PM $ 0.217
+0.78%
$ 3.99 million $ 747,596