Coupon Assets Token Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.24
+0.23%
$ 4.41 million $ 828,428
Mar 30, 5 PM $ 0.239
+0.41%
$ 4.4 million $ 828,699
Mar 30, 4 PM $ 0.238
-0.25%
$ 4.38 million $ 826,991
Mar 30, 3 PM $ 0.239
+0.55%
$ 4.39 million $ 828,645
Mar 30, 2 PM $ 0.237
+0.16%
$ 4.36 million $ 824,431
Mar 30, 1 PM $ 0.237
-0.14%
$ 4.35 million $ 826,041
Mar 30, 12 PM $ 0.237
-0.67%
$ 4.36 million $ 821,734
Mar 30, 11 AM $ 0.239
-0.06%
$ 4.39 million $ 823,618
Mar 30, 10 AM $ 0.239
+0.07%
$ 4.39 million $ 810,658
Mar 30, 9 AM $ 0.239
+0.10%
$ 4.39 million $ 807,768
Mar 30, 8 AM $ 0.239
-0.83%
$ 4.39 million $ 788,053
Mar 30, 7 AM $ 0.241
-0.16%
$ 4.42 million $ 781,802
Mar 30, 6 AM $ 0.241
+0.54%
$ 4.43 million $ 782,873
Mar 30, 5 AM $ 0.239
+0.20%
$ 4.4 million $ 782,139
Mar 30, 4 AM $ 0.239
-0.10%
$ 4.4 million $ 783,644
Mar 30, 3 AM $ 0.239
+0.23%
$ 4.4 million $ 782,870
Mar 30, 2 AM $ 0.239
+1.17%
$ 4.39 million $ 782,503
Mar 30, 1 AM $ 0.236
-1.16%
$ 4.34 million $ 783,607
Mar 30, 12 AM $ 0.239
+1.02%
$ 4.39 million $ 779,884
Mar 29, 11 PM $ 0.236
-0.15%
$ 4.35 million $ 779,547
Mar 29, 10 PM $ 0.237
+0.57%
$ 4.36 million $ 781,819
Mar 29, 9 PM $ 0.236
-0.11%
$ 4.33 million $ 782,904
Mar 29, 8 PM $ 0.236
+0.45%
$ 4.34 million $ 785,703
Mar 29, 7 PM $ 0.235
+0.71%
$ 4.32 million $ 783,179
Mar 29, 6 PM $ 0.233
+0.34%
$ 4.29 million $ 782,443
Mar 29, 5 PM $ 0.233
-0.33%
$ 4.28 million $ 783,025
Mar 29, 4 PM $ 0.233
+0.43%
$ 4.29 million $ 783,350
Mar 29, 3 PM $ 0.232
-0.06%
$ 4.27 million $ 785,036
Mar 29, 2 PM $ 0.232
+0.29%
$ 4.27 million $ 785,895
Mar 29, 1 PM $ 0.232
-0.38%
$ 4.26 million $ 786,868
Mar 29, 12 PM $ 0.233
-0.15%
$ 4.28 million $ 793,152
Mar 29, 11 AM $ 0.233
+0.39%
$ 4.28 million $ 792,038
Mar 29, 10 AM $ 0.232
-0.03%
$ 4.27 million $ 803,819
Mar 29, 9 AM $ 0.232
-0.42%
$ 4.27 million $ 806,078
Mar 29, 8 AM $ 0.233
+0.07%
$ 4.28 million $ 827,671
Mar 29, 7 AM $ 0.233
+0.08%
$ 4.28 million $ 836,064
Mar 29, 6 AM $ 0.232
+0.20%
$ 4.28 million $ 833,704
Mar 29, 5 AM $ 0.232
-0.03%
$ 4.27 million $ 833,523
Mar 29, 4 AM $ 0.232
+0.19%
$ 4.27 million $ 835,144
Mar 29, 3 AM $ 0.232
-0.39%
$ 4.26 million $ 837,408
Mar 29, 2 AM $ 0.233
+0.15%
$ 4.28 million $ 837,101
Mar 29, 1 AM $ 0.232
+0.21%
$ 4.27 million $ 833,878
Mar 29, 12 AM $ 0.232
+0.28%
$ 4.26 million $ 833,258
Mar 28, 11 PM $ 0.231
-0.18%
$ 4.25 million $ 832,929
Mar 28, 10 PM $ 0.231
-0.19%
$ 4.26 million $ 832,740
Mar 28, 9 PM $ 0.232
-0.04%
$ 4.26 million $ 833,642
Mar 28, 8 PM $ 0.232
+0.00%
$ 4.27 million $ 832,370
Mar 28, 7 PM $ 0.232
+0.38%
$ 4.27 million $ 835,086
Mar 28, 6 PM $ 0.231
+0.27%
$ 4.25 million $ 834,318
Mar 28, 5 PM $ 0.231
-0.21%
$ 4.24 million $ 834,519