Coupon Assets Token Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.216
-0.04%
$ 3.97 million $ 824,098
5:00 AM $ 0.216
+0.02%
$ 3.97 million $ 824,289
4:59 AM $ 0.216
+0.03%
$ 3.97 million $ 823,730
4:58 AM $ 0.216
+0.01%
$ 3.97 million $ 823,862
4:57 AM $ 0.216
+0.08%
$ 3.97 million $ 824,080
4:56 AM $ 0.216
-0.08%
$ 3.97 million $ 823,365
4:54 AM $ 0.216
+0.07%
$ 3.97 million $ 823,360
4:53 AM $ 0.216
+0.00%
$ 3.97 million $ 823,578
4:52 AM $ 0.216
+0.00%
$ 3.97 million $ 823,625
4:51 AM $ 0.216
+0.00%
$ 3.97 million $ 823,358
4:50 AM $ 0.216
+0.10%
$ 3.97 million $ 822,756
4:49 AM $ 0.216
-0.01%
$ 3.96 million $ 823,038
4:48 AM $ 0.216
-0.02%
$ 3.96 million $ 823,038
4:47 AM $ 0.216
+0.00%
$ 3.96 million $ 822,487
4:46 AM $ 0.216
+0.00%
$ 3.96 million $ 823,003
4:45 AM $ 0.216
+0.04%
$ 3.96 million $ 822,769
4:44 AM $ 0.215
+0.00%
$ 3.96 million $ 822,569
4:43 AM $ 0.215
-0.11%
$ 3.96 million $ 822,754
4:42 AM $ 0.216
+0.00%
$ 3.96 million $ 823,856
4:41 AM $ 0.216
+0.05%
$ 3.96 million $ 823,856
4:40 AM $ 0.216
-0.05%
$ 3.96 million $ 823,740
4:39 AM $ 0.216
-0.07%
$ 3.97 million $ 823,670
4:38 AM $ 0.216
+0.08%
$ 3.97 million $ 823,402
4:37 AM $ 0.216
+0.00%
$ 3.97 million $ 823,401
4:36 AM $ 0.216
-0.03%
$ 3.97 million $ 823,103
4:35 AM $ 0.216
+0.04%
$ 3.97 million $ 823,793
4:34 AM $ 0.216
+0.03%
$ 3.97 million $ 823,793
4:33 AM $ 0.216
+0.09%
$ 3.97 million $ 824,006
4:32 AM $ 0.215
-0.04%
$ 3.97 million $ 824,744
4:31 AM $ 0.216
-0.04%
$ 3.97 million $ 824,554
4:30 AM $ 0.216
-0.10%
$ 3.97 million $ 823,951
4:29 AM $ 0.216
+0.02%
$ 3.97 million $ 823,934
4:28 AM $ 0.216
-0.04%
$ 3.97 million $ 823,929
4:27 AM $ 0.216
-0.13%
$ 3.97 million $ 824,506
4:26 AM $ 0.216
+0.01%
$ 3.97 million $ 824,596
4:25 AM $ 0.216
-0.08%
$ 3.97 million $ 824,350
4:24 AM $ 0.216
+0.04%
$ 3.98 million $ 824,445
4:23 AM $ 0.216
-0.06%
$ 3.98 million $ 825,093
4:22 AM $ 0.216
+0.05%
$ 3.98 million $ 825,093
4:21 AM $ 0.216
+0.09%
$ 3.98 million $ 824,940
4:20 AM $ 0.216
-0.01%
$ 3.98 million $ 824,741
4:19 AM $ 0.216
-0.01%
$ 3.97 million $ 824,709
4:18 AM $ 0.216
-0.03%
$ 3.97 million $ 824,814
4:17 AM $ 0.216
+0.02%
$ 3.97 million $ 824,356
4:16 AM $ 0.216
+0.00%
$ 3.97 million $ 824,402
4:15 AM $ 0.216
+0.02%
$ 3.97 million $ 824,867
4:14 AM $ 0.216
-0.01%
$ 3.97 million $ 825,263
4:13 AM $ 0.216
+0.00%
$ 3.97 million $ 825,300
4:12 AM $ 0.216
+0.02%
$ 3.97 million $ 825,300
4:11 AM $ 0.216
+0.03%
$ 3.97 million $ 824,758