Coupon Assets Token Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.231
-0.21%
$ 4.24 million $ 834,519
Mar 28, 4 PM $ 0.231
-0.37%
$ 4.25 million $ 837,711
Mar 28, 3 PM $ 0.232
+0.50%
$ 4.26 million $ 837,246
Mar 28, 2 PM $ 0.231
-0.26%
$ 4.24 million $ 837,317
Mar 28, 1 PM $ 0.231
-0.14%
$ 4.25 million $ 834,470
Mar 28, 12 PM $ 0.231
+0.07%
$ 4.26 million $ 836,005
Mar 28, 11 AM $ 0.231
+0.16%
$ 4.25 million $ 835,605
Mar 28, 10 AM $ 0.231
-0.13%
$ 4.25 million $ 839,624
Mar 28, 9 AM $ 0.231
-1.93%
$ 4.25 million $ 839,421
Mar 28, 8 AM $ 0.236
-2.79%
$ 4.34 million $ 837,009
Mar 28, 7 AM $ 0.243
-0.07%
$ 4.46 million $ 834,397
Mar 28, 6 AM $ 0.243
-0.45%
$ 4.46 million $ 838,926
Mar 28, 5 AM $ 0.244
-2.78%
$ 4.49 million $ 840,628
Mar 28, 4 AM $ 0.251
-0.23%
$ 4.62 million $ 835,475
Mar 28, 3 AM $ 0.251
-0.34%
$ 4.62 million $ 834,043
Mar 28, 2 AM $ 0.252
+0.15%
$ 4.64 million $ 835,090
Mar 28, 1 AM $ 0.252
+0.54%
$ 4.64 million $ 836,122
Mar 28, 12 AM $ 0.251
+0.03%
$ 4.61 million $ 836,596
Mar 27, 11 PM $ 0.251
-0.33%
$ 4.61 million $ 839,672
Mar 27, 10 PM $ 0.251
+0.03%
$ 4.62 million $ 838,921
Mar 27, 9 PM $ 0.252
-0.15%
$ 4.63 million $ 835,698
Mar 27, 8 PM $ 0.252
-0.06%
$ 4.64 million $ 833,177
Mar 27, 7 PM $ 0.252
-0.01%
$ 4.64 million $ 830,911
Mar 27, 6 PM $ 0.252
+0.36%
$ 4.64 million $ 828,959
Mar 27, 5 PM $ 0.251
+0.11%
$ 4.62 million $ 833,245
Mar 27, 4 PM $ 0.251
+0.10%
$ 4.62 million $ 831,033
Mar 27, 3 PM $ 0.251
-0.27%
$ 4.61 million $ 830,884
Mar 27, 2 PM $ 0.251
-0.30%
$ 4.63 million $ 831,276
Mar 27, 1 PM $ 0.252
+0.24%
$ 4.64 million $ 831,638
Mar 27, 12 PM $ 0.252
+0.30%
$ 4.63 million $ 831,817
Mar 27, 11 AM $ 0.251
+0.02%
$ 4.62 million $ 831,576
Mar 27, 10 AM $ 0.251
-0.52%
$ 4.61 million $ 831,663
Mar 27, 9 AM $ 0.252
+0.16%
$ 4.64 million $ 833,232
Mar 27, 8 AM $ 0.252
-0.12%
$ 4.63 million $ 835,191
Mar 27, 7 AM $ 0.252
-0.27%
$ 4.64 million $ 830,561
Mar 27, 6 AM $ 0.253
+0.01%
$ 4.65 million $ 829,001
Mar 27, 5 AM $ 0.253
+0.37%
$ 4.65 million $ 826,850
Mar 27, 4 AM $ 0.252
-0.26%
$ 4.63 million $ 825,904
Mar 27, 3 AM $ 0.253
-0.03%
$ 4.65 million $ 826,612
Mar 27, 2 AM $ 0.253
+0.67%
$ 4.65 million $ 827,367
Mar 27, 1 AM $ 0.251
-0.25%
$ 4.61 million $ 828,846
Mar 27, 12 AM $ 0.252
+0.36%
$ 4.63 million $ 830,215
Mar 26, 11 PM $ 0.251
-0.27%
$ 4.61 million $ 831,575
Mar 26, 10 PM $ 0.251
+0.35%
$ 4.62 million $ 832,464
Mar 26, 9 PM $ 0.251
-0.69%
$ 4.61 million $ 834,673
Mar 26, 8 PM $ 0.252
+0.62%
$ 4.64 million $ 837,672
Mar 26, 7 PM $ 0.251
-0.61%
$ 4.61 million $ 838,434
Mar 26, 6 PM $ 0.252
+0.40%
$ 4.64 million $ 844,586
Mar 26, 5 PM $ 0.251
+0.28%
$ 4.62 million $ 842,819
Mar 26, 4 PM $ 0.251
-0.47%
$ 4.61 million $ 842,566