Coupon Assets Token Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.215
-0.19%
$ 3.96 million $ 824,923
May 15, 2 PM $ 0.215
+0.42%
$ 3.96 million $ 824,031
May 15, 1 PM $ 0.215
-0.13%
$ 3.95 million $ 825,126
May 15, 12 PM $ 0.215
-0.28%
$ 3.95 million $ 826,184
May 15, 11 AM $ 0.216
+0.20%
$ 3.97 million $ 827,876
May 15, 10 AM $ 0.215
+0.06%
$ 3.96 million $ 829,460
May 15, 9 AM $ 0.215
+0.28%
$ 3.96 million $ 836,950
May 15, 8 AM $ 0.215
+0.04%
$ 3.95 million $ 834,147
May 15, 7 AM $ 0.214
-0.13%
$ 3.94 million $ 832,598
May 15, 6 AM $ 0.215
-0.02%
$ 3.95 million $ 835,473
May 15, 5 AM $ 0.215
-0.08%
$ 3.95 million $ 834,463
May 15, 4 AM $ 0.215
+0.09%
$ 3.95 million $ 831,751
May 15, 3 AM $ 0.215
-0.37%
$ 3.95 million $ 832,899
May 15, 2 AM $ 0.216
-0.51%
$ 3.96 million $ 831,564
May 15, 1 AM $ 0.217
-0.04%
$ 3.98 million $ 827,785
May 15, 12 AM $ 0.217
+0.43%
$ 3.99 million $ 827,815
May 14, 11 PM $ 0.216
-0.07%
$ 3.97 million $ 830,215
May 14, 10 PM $ 0.216
+0.35%
$ 3.97 million $ 826,190
May 14, 9 PM $ 0.215
-0.66%
$ 3.96 million $ 826,731
May 14, 8 PM $ 0.217
+0.32%
$ 3.98 million $ 828,384
May 14, 7 PM $ 0.216
-0.06%
$ 3.97 million $ 825,378
May 14, 6 PM $ 0.216
+0.27%
$ 3.98 million $ 822,538
May 14, 5 PM $ 0.216
+0.49%
$ 3.97 million $ 819,259
May 14, 4 PM $ 0.215
-0.33%
$ 3.95 million $ 822,239
May 14, 3 PM $ 0.215
-0.56%
$ 3.96 million $ 821,321
May 14, 2 PM $ 0.217
+0.14%
$ 3.98 million $ 821,456
May 14, 1 PM $ 0.216
+0.04%
$ 3.98 million $ 819,908
May 14, 12 PM $ 0.216
+0.08%
$ 3.98 million $ 821,844
May 14, 11 AM $ 0.216
+0.03%
$ 3.97 million $ 821,360
May 14, 10 AM $ 0.216
-0.19%
$ 3.97 million $ 821,997
May 14, 9 AM $ 0.216
-0.09%
$ 3.98 million $ 822,537
May 14, 8 AM $ 0.216
-0.03%
$ 3.98 million $ 824,196
May 14, 7 AM $ 0.216
+0.27%
$ 3.98 million $ 822,902
May 14, 6 AM $ 0.216
-0.05%
$ 3.97 million $ 825,851
May 14, 5 AM $ 0.216
+0.38%
$ 3.97 million $ 826,240
May 14, 4 AM $ 0.215
+0.14%
$ 3.96 million $ 829,359
May 14, 3 AM $ 0.215
-0.57%
$ 3.95 million $ 828,109
May 14, 2 AM $ 0.216
+0.61%
$ 3.97 million $ 832,737
May 14, 1 AM $ 0.215
-0.91%
$ 3.95 million $ 836,445
May 14, 12 AM $ 0.217
+0.41%
$ 3.98 million $ 837,155
May 13, 11 PM $ 0.216
-0.02%
$ 3.97 million $ 837,721
May 13, 10 PM $ 0.216
+0.30%
$ 3.97 million $ 839,033
May 13, 9 PM $ 0.215
-0.19%
$ 3.95 million $ 843,630
May 13, 8 PM $ 0.215
+0.36%
$ 3.96 million $ 844,289
May 13, 7 PM $ 0.215
-0.18%
$ 3.95 million $ 843,950
May 13, 6 PM $ 0.215
-0.10%
$ 3.95 million $ 843,130
May 13, 5 PM $ 0.215
+0.30%
$ 3.96 million $ 847,099
May 13, 4 PM $ 0.215
-0.53%
$ 3.95 million $ 845,691
May 13, 3 PM $ 0.216
+0.04%
$ 3.97 million $ 845,872
May 13, 2 PM $ 0.216
-0.04%
$ 3.96 million $ 848,769