Coupon Assets Token Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.217
+0.78%
$ 3.99 million $ 747,596
Jul 3, 11 AM $ 0.215
-1.09%
$ 3.96 million $ 749,375
Jul 3, 10 AM $ 0.218
+0.47%
$ 4 million $ 751,524
Jul 3, 9 AM $ 0.217
-0.81%
$ 3.98 million $ 751,681
Jul 3, 8 AM $ 0.218
+0.28%
$ 4.02 million $ 750,308
Jul 3, 7 AM $ 0.218
+0.01%
$ 4.01 million $ 748,391
Jul 3, 6 AM $ 0.218
-0.81%
$ 4 million $ 748,129
Jul 3, 5 AM $ 0.22
-0.05%
$ 4.04 million $ 749,413
Jul 3, 4 AM $ 0.22
+0.09%
$ 4.04 million $ 750,646
Jul 3, 3 AM $ 0.219
+1.02%
$ 4.03 million $ 749,585
Jul 3, 2 AM $ 0.217
-0.41%
$ 3.99 million $ 745,718
Jul 3, 1 AM $ 0.218
+0.54%
$ 4.01 million $ 744,807
Jul 3, 12 AM $ 0.217
-0.07%
$ 3.99 million $ 746,324
Jul 2, 11 PM $ 0.217
-0.61%
$ 3.99 million $ 748,164
Jul 2, 10 PM $ 0.218
-0.98%
$ 4.01 million $ 745,421
Jul 2, 9 PM $ 0.22
+0.05%
$ 4.05 million $ 745,136
Jul 2, 8 PM $ 0.22
+0.23%
$ 4.05 million $ 746,372
Jul 2, 7 PM $ 0.22
+0.40%
$ 4.04 million $ 743,279
Jul 2, 6 PM $ 0.219
-0.60%
$ 4.03 million $ 741,280
Jul 2, 5 PM $ 0.22
+0.08%
$ 4.05 million $ 739,751
Jul 2, 4 PM $ 0.22
+0.56%
$ 4.05 million $ 741,295
Jul 2, 3 PM $ 0.219
-0.05%
$ 4.03 million $ 744,482
Jul 2, 2 PM $ 0.219
+0.08%
$ 4.03 million $ 774,127
Jul 2, 1 PM $ 0.219
-0.30%
$ 4.03 million $ 802,554
Jul 2, 12 PM $ 0.22
+0.35%
$ 4.04 million $ 800,916
Jul 2, 11 AM $ 0.219
+0.44%
$ 4.03 million $ 800,724
Jul 2, 10 AM $ 0.218
+0.38%
$ 4.01 million $ 801,028
Jul 2, 9 AM $ 0.217
+0.08%
$ 3.99 million $ 798,283
Jul 2, 8 AM $ 0.217
-0.11%
$ 3.98 million $ 800,661
Jul 2, 7 AM $ 0.217
+0.33%
$ 3.99 million $ 805,402
Jul 2, 6 AM $ 0.216
-0.32%
$ 3.98 million $ 807,897
Jul 2, 5 AM $ 0.217
-0.23%
$ 3.99 million $ 778,311
Jul 2, 4 AM $ 0.217
+0.07%
$ 4 million $ 776,077
Jul 2, 3 AM $ 0.217
+0.41%
$ 4 million $ 773,085
Jul 2, 2 AM $ 0.216
-0.39%
$ 3.98 million $ 776,148
Jul 2, 1 AM $ 0.217
+0.02%
$ 3.99 million $ 777,035
Jul 2, 12 AM $ 0.217
+0.04%
$ 3.99 million $ 784,270
Jul 1, 11 PM $ 0.217
-0.04%
$ 3.99 million $ 780,826
Jul 1, 10 PM $ 0.217
+0.24%
$ 3.99 million $ 783,385
Jul 1, 9 PM $ 0.217
+0.02%
$ 3.98 million $ 784,268
Jul 1, 8 PM $ 0.217
-0.14%
$ 3.99 million $ 785,685
Jul 1, 7 PM $ 0.217
-0.13%
$ 3.99 million $ 785,853
Jul 1, 6 PM $ 0.217
-0.82%
$ 4 million $ 789,676
Jul 1, 5 PM $ 0.219
-0.09%
$ 4.03 million $ 791,197
Jul 1, 4 PM $ 0.219
+0.08%
$ 4.03 million $ 794,347
Jul 1, 3 PM $ 0.219
+1.26%
$ 4.03 million $ 794,560
Jul 1, 2 PM $ 0.216
-0.11%
$ 3.98 million $ 794,762
Jul 1, 1 PM $ 0.217
+0.09%
$ 3.99 million $ 796,464
Jul 1, 12 PM $ 0.217
-0.29%
$ 3.98 million $ 800,587
Jul 1, 11 AM $ 0.217
+0.72%
$ 3.99 million $ 797,936