Coupon Assets Token Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.215
+0.03%
$ 3.97 million $ 823,994
5:44 AM $ 0.215
+0.00%
$ 3.96 million $ 823,671
5:43 AM $ 0.215
+0.18%
$ 3.96 million $ 823,765
5:42 AM $ 0.215
-0.05%
$ 3.96 million $ 823,628
5:41 AM $ 0.215
-0.01%
$ 3.96 million $ 823,628
5:40 AM $ 0.215
-0.08%
$ 3.96 million $ 823,452
5:39 AM $ 0.215
-0.07%
$ 3.95 million $ 822,896
5:38 AM $ 0.215
-0.04%
$ 3.95 million $ 822,696
5:37 AM $ 0.215
-0.03%
$ 3.95 million $ 822,718
5:36 AM $ 0.215
+0.00%
$ 3.95 million $ 823,098
5:35 AM $ 0.215
-0.06%
$ 3.95 million $ 822,888
5:34 AM $ 0.215
-0.09%
$ 3.96 million $ 822,889
5:33 AM $ 0.216
+0.02%
$ 3.96 million $ 822,440
5:32 AM $ 0.216
+0.04%
$ 3.96 million $ 822,393
5:31 AM $ 0.216
+0.03%
$ 3.96 million $ 822,297
5:30 AM $ 0.215
+0.11%
$ 3.96 million $ 823,428
5:29 AM $ 0.215
-0.07%
$ 3.96 million $ 823,428
5:28 AM $ 0.215
-0.05%
$ 3.96 million $ 823,192
5:27 AM $ 0.215
+0.00%
$ 3.96 million $ 823,161
5:26 AM $ 0.215
+0.06%
$ 3.96 million $ 823,190
5:25 AM $ 0.215
-0.01%
$ 3.96 million $ 823,002
5:24 AM $ 0.215
-0.07%
$ 3.96 million $ 822,830
5:23 AM $ 0.215
+0.00%
$ 3.96 million $ 822,708
5:22 AM $ 0.215
+0.04%
$ 3.96 million $ 822,774
5:21 AM $ 0.215
+0.14%
$ 3.96 million $ 822,310
5:20 AM $ 0.215
+0.15%
$ 3.96 million $ 822,310
5:19 AM $ 0.215
-0.14%
$ 3.95 million $ 822,126
5:18 AM $ 0.215
+0.09%
$ 3.95 million $ 823,489
5:17 AM $ 0.215
-0.05%
$ 3.95 million $ 823,489
5:16 AM $ 0.215
+0.00%
$ 3.95 million $ 823,514
5:15 AM $ 0.215
-0.07%
$ 3.95 million $ 823,322
5:14 AM $ 0.215
-0.21%
$ 3.96 million $ 823,636
5:13 AM $ 0.215
-0.04%
$ 3.96 million $ 823,474
5:12 AM $ 0.216
-0.04%
$ 3.96 million $ 823,860
5:11 AM $ 0.216
+0.01%
$ 3.96 million $ 824,138
5:10 AM $ 0.216
-0.13%
$ 3.96 million $ 824,551
5:09 AM $ 0.216
+0.00%
$ 3.97 million $ 824,551
5:08 AM $ 0.216
+0.02%
$ 3.97 million $ 825,357
5:07 AM $ 0.216
+0.02%
$ 3.97 million $ 825,357
5:06 AM $ 0.216
+0.00%
$ 3.97 million $ 824,331
5:05 AM $ 0.216
+0.02%
$ 3.97 million $ 824,130
5:04 AM $ 0.216
-0.05%
$ 3.97 million $ 824,001
5:03 AM $ 0.216
+0.00%
$ 3.97 million $ 823,873
5:02 AM $ 0.216
+0.02%
$ 3.97 million $ 824,098
5:01 AM $ 0.216
-0.04%
$ 3.97 million $ 824,098
5:00 AM $ 0.216
+0.02%
$ 3.97 million $ 824,289
4:59 AM $ 0.216
+0.03%
$ 3.97 million $ 823,730
4:58 AM $ 0.216
+0.01%
$ 3.97 million $ 823,862
4:57 AM $ 0.216
+0.08%
$ 3.97 million $ 824,080
4:56 AM $ 0.216
-0.08%
$ 3.97 million $ 823,365