Coupon Assets Token Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.337
+4.78%
$ 4.18 million $ 2.3 million
Oct 14, 2024 $ 0.322
+6.52%
$ 3.99 million $ 1.96 million
Oct 13, 2024 $ 0.302
+3.07%
$ 3.75 million $ 1.12 million
Oct 12, 2024 $ 0.293
+1.35%
$ 3.63 million $ 962,587
Oct 11, 2024 $ 0.29
+1.08%
$ 3.59 million $ 1.67 million
Oct 10, 2024 $ 0.287
+0.56%
$ 3.56 million $ 1.89 million
Oct 9, 2024 $ 0.287
+0.91%
$ 3.55 million $ 1.77 million
Oct 8, 2024 $ 0.284
-2.67%
$ 3.52 million $ 2.23 million
Oct 7, 2024 $ 0.292
+0.76%
$ 3.62 million $ 2.08 million
Oct 6, 2024 $ 0.29
+1.40%
$ 3.59 million $ 1.11 million
Oct 5, 2024 $ 0.286
+1.17%
$ 3.54 million $ 1.55 million
Oct 4, 2024 $ 0.283
+1.47%
$ 3.5 million $ 2.08 million
Oct 3, 2024 $ 0.278
+3.11%
$ 3.45 million $ 2.38 million
Oct 2, 2024 $ 0.27
+0.27%
$ 3.34 million $ 2.67 million
Oct 1, 2024 $ 0.269
-5.15%
$ 3.33 million $ 3.05 million
Sep 30, 2024 $ 0.28
-1.61%
$ 3.47 million $ 2.34 million
Sep 29, 2024 $ 0.285
-1.15%
$ 3.53 million $ 1.72 million
Sep 28, 2024 $ 0.288
+1.52%
$ 3.57 million $ 1.99 million
Sep 27, 2024 $ 0.284
+2.53%
$ 3.52 million $ 2.18 million
Sep 26, 2024 $ 0.277
+4.49%
$ 3.43 million $ 2.56 million
Sep 25, 2024 $ 0.265
+1.22%
$ 3.28 million $ 2.54 million
Sep 24, 2024 $ 0.262
+1.00%
$ 3.24 million $ 2.02 million
Sep 23, 2024 $ 0.257
+4.85%
$ 3.19 million $ 2.45 million
Sep 22, 2024 $ 0.245
-0.97%
$ 3.04 million $ 1.9 million
Sep 21, 2024 $ 0.248
+0.96%
$ 3.07 million $ 1.6 million
Sep 20, 2024 $ 0.245
-8.53%
$ 3.04 million $ 2.18 million
Sep 19, 2024 $ 0.268
+5.35%
$ 3.31 million $ 2.79 million
Sep 18, 2024 $ 0.254
-5.23%
$ 3.15 million $ 2.28 million
Sep 17, 2024 $ 0.268
-6.10%
$ 3.32 million $ 2.22 million
Sep 16, 2024 $ 0.285
-1.26%
$ 3.54 million $ 2.4 million
Sep 15, 2024 $ 0.289
+0.28%
$ 3.58 million $ 1.63 million
Sep 14, 2024 $ 0.288
+4.77%
$ 3.57 million $ 2.07 million
Sep 13, 2024 $ 0.275
+29.93%
$ 3.41 million $ 2.4 million
Sep 12, 2024 $ 0.212
+10.72%
$ 2.62 million $ 2.42 million
Sep 11, 2024 $ 0.191
+6.93%
$ 2.37 million $ 2.52 million
Sep 10, 2024 $ 0.179
+2.99%
$ 2.22 million $ 2.58 million
Sep 9, 2024 $ 0.174
+0.70%
$ 2.15 million $ 2.6 million
Sep 8, 2024 $ 0.172
+2.20%
$ 2.13 million $ 2.05 million
Sep 7, 2024 $ 0.168
+1.88%
$ 2.09 million $ 3.01 million
Sep 6, 2024 $ 0.165
-4.95%
$ 2.05 million $ 3.08 million
Sep 5, 2024 $ 0.174
-0.34%
$ 2.16 million $ 2.65 million
Sep 4, 2024 $ 0.175
-2.34%
$ 2.17 million $ 3.15 million
Sep 3, 2024 $ 0.179
-1.37%
$ 2.22 million $ 2.42 million
Sep 2, 2024 $ 0.182
+4.66%
$ 2.25 million $ 2.6 million
Sep 1, 2024 $ 0.175
-2.29%
$ 2.17 million $ 2.02 million
Aug 31, 2024 $ 0.179
-1.43%
$ 2.22 million $ 2.08 million
Aug 30, 2024 $ 0.183
+1.00%
$ 2.26 million $ 2.62 million
Aug 29, 2024 $ 0.18
+0.39%
$ 2.23 million $ 2.91 million
Aug 28, 2024 $ 0.179
+2.16%
$ 2.22 million $ 3.34 million
Aug 27, 2024 $ 0.176
-5.28%
$ 2.17 million $ 3.14 million