Coupon Assets Token Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.216
-0.04%
$ 3.96 million $ 848,769
May 13, 1 PM $ 0.216
+0.29%
$ 3.97 million $ 849,659
May 13, 12 PM $ 0.215
-0.58%
$ 3.96 million $ 846,887
May 13, 11 AM $ 0.216
+0.20%
$ 3.98 million $ 847,130
May 13, 10 AM $ 0.216
-0.22%
$ 3.97 million $ 846,922
May 13, 9 AM $ 0.216
+0.86%
$ 3.98 million $ 849,698
May 13, 8 AM $ 0.215
+0.26%
$ 3.95 million $ 849,032
May 13, 7 AM $ 0.214
-0.75%
$ 3.94 million $ 846,732
May 13, 6 AM $ 0.216
-0.42%
$ 3.96 million $ 846,771
May 13, 5 AM $ 0.216
+0.07%
$ 3.98 million $ 843,113
May 13, 4 AM $ 0.216
-0.20%
$ 3.98 million $ 841,223
May 13, 3 AM $ 0.217
+0.30%
$ 3.99 million $ 842,788
May 13, 2 AM $ 0.216
+0.10%
$ 3.97 million $ 836,178
May 13, 1 AM $ 0.216
+0.20%
$ 3.97 million $ 836,404
May 13, 12 AM $ 0.215
+0.23%
$ 3.96 million $ 836,852
May 12, 11 PM $ 0.215
-0.08%
$ 3.95 million $ 834,386
May 12, 10 PM $ 0.215
-0.65%
$ 3.96 million $ 833,385
May 12, 9 PM $ 0.217
+0.00%
$ 3.98 million $ 828,572
May 12, 8 PM $ 0.217
+0.45%
$ 3.98 million $ 826,671
May 12, 7 PM $ 0.216
-0.01%
$ 3.97 million $ 829,602
May 12, 6 PM $ 0.216
+0.06%
$ 3.97 million $ 827,789
May 12, 5 PM $ 0.216
+0.06%
$ 3.96 million $ 824,284
May 12, 4 PM $ 0.215
-0.66%
$ 3.96 million $ 824,151
May 12, 3 PM $ 0.217
+0.83%
$ 3.99 million $ 824,500
May 12, 2 PM $ 0.215
+0.01%
$ 3.95 million $ 822,995
May 12, 1 PM $ 0.215
+0.07%
$ 3.95 million $ 820,493
May 12, 12 PM $ 0.215
-0.45%
$ 3.95 million $ 820,209
May 12, 11 AM $ 0.216
+0.17%
$ 3.97 million $ 817,101
May 12, 10 AM $ 0.215
-0.25%
$ 3.96 million $ 818,163
May 12, 9 AM $ 0.216
+0.45%
$ 3.97 million $ 815,013
May 12, 8 AM $ 0.215
-0.05%
$ 3.95 million $ 817,128
May 12, 7 AM $ 0.215
-0.62%
$ 3.96 million $ 819,664
May 12, 6 AM $ 0.216
+0.07%
$ 3.98 million $ 817,104
May 12, 5 AM $ 0.216
+0.08%
$ 3.98 million $ 820,048
May 12, 4 AM $ 0.216
-0.10%
$ 3.98 million $ 819,300
May 12, 3 AM $ 0.216
+0.17%
$ 3.98 million $ 819,609
May 12, 2 AM $ 0.216
-0.16%
$ 3.97 million $ 822,434
May 12, 1 AM $ 0.216
+0.14%
$ 3.98 million $ 822,740
May 12, 12 AM $ 0.216
-0.19%
$ 3.98 million $ 824,641
May 11, 11 PM $ 0.217
+0.23%
$ 3.98 million $ 824,558
May 11, 10 PM $ 0.216
-0.04%
$ 3.97 million $ 825,254
May 11, 9 PM $ 0.216
-0.62%
$ 3.97 million $ 827,139
May 11, 8 PM $ 0.217
+0.54%
$ 4 million $ 829,185
May 11, 7 PM $ 0.216
-0.47%
$ 3.98 million $ 828,190
May 11, 6 PM $ 0.217
+0.55%
$ 4 million $ 834,117
May 11, 5 PM $ 0.216
-0.51%
$ 3.98 million $ 838,412
May 11, 4 PM $ 0.217
+0.38%
$ 4 million $ 840,834
May 11, 3 PM $ 0.216
-0.21%
$ 3.98 million $ 842,591
May 11, 2 PM $ 0.217
-0.40%
$ 3.99 million $ 839,830
May 11, 1 PM $ 0.218
+0.63%
$ 4 million $ 841,130