Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.227
+0.04%
$4.18 million $876,108
Sep 1, 8 AM $0.227
-0.10%
$4.17 million $874,085
Sep 1, 7 AM $0.227
+0.74%
$4.17 million $873,471
Sep 1, 6 AM $0.225
+0.38%
$4.15 million $846,739
Sep 1, 5 AM $0.225
+0.22%
$4.13 million $846,279
Sep 1, 4 AM $0.224
-0.40%
$4.13 million $844,732
Sep 1, 3 AM $0.225
+0.38%
$4.15 million $847,858
Sep 1, 2 AM $0.225
+0.14%
$4.13 million $848,809
Sep 1, 1 AM $0.224
-0.28%
$4.12 million $850,135
Sep 1, 12 AM $0.225
-0.94%
$4.14 million $850,108
Aug 31, 11 PM $0.227
+0.23%
$4.18 million $852,012
Aug 31, 10 PM $0.227
-0.35%
$4.17 million $850,211
Aug 31, 9 PM $0.227
+0.37%
$4.18 million $850,884
Aug 31, 8 PM $0.226
-0.25%
$4.16 million $851,770
Aug 31, 7 PM $0.227
-0.22%
$4.17 million $856,109
Aug 31, 6 PM $0.227
+0.58%
$4.18 million $855,026
Aug 31, 5 PM $0.226
-0.52%
$4.15 million $857,572
Aug 31, 4 PM $0.227
+0.59%
$4.18 million $856,497
Aug 31, 3 PM $0.226
-0.59%
$4.17 million $857,868
Aug 31, 2 PM $0.228
+1.46%
$4.19 million $856,919
Aug 31, 1 PM $0.225
+0.07%
$4.14 million $858,009
Aug 31, 12 PM $0.225
-0.97%
$4.13 million $858,835
Aug 31, 11 AM $0.227
+0.65%
$4.17 million $859,648
Aug 31, 10 AM $0.225
+0.31%
$4.14 million $860,313
Aug 31, 9 AM $0.225
-0.03%
$4.13 million $859,297
Aug 31, 8 AM $0.225
-0.12%
$4.13 million $861,038
Aug 31, 7 AM $0.225
-0.07%
$4.14 million $861,383
Aug 31, 6 AM $0.225
-0.31%
$4.14 million $888,468
Aug 31, 5 AM $0.226
+0.01%
$4.15 million $887,510
Aug 31, 4 AM $0.225
+0.22%
$4.15 million $888,279
Aug 31, 3 AM $0.225
+0.45%
$4.14 million $885,754
Aug 31, 2 AM $0.224
-0.20%
$4.12 million $881,282
Aug 31, 1 AM $0.224
+0.00%
$4.12 million $878,288
Aug 31, 12 AM $0.224
-0.20%
$4.12 million $875,925
Aug 30, 11 PM $0.225
-0.08%
$4.13 million $877,955
Aug 30, 10 PM $0.225
+0.05%
$4.14 million $879,312
Aug 30, 9 PM $0.225
-0.02%
$4.13 million $879,380
Aug 30, 8 PM $0.225
+0.03%
$4.14 million $880,046
Aug 30, 7 PM $0.225
+0.01%
$4.13 million $876,874
Aug 30, 6 PM $0.225
+0.00%
$4.13 million $877,336
Aug 30, 5 PM $0.225
-0.04%
$4.13 million $873,888
Aug 30, 4 PM $0.225
+0.03%
$4.14 million $874,204
Aug 30, 3 PM $0.225
+0.50%
$4.13 million $870,314
Aug 30, 2 PM $0.224
+0.02%
$4.11 million $869,129
Aug 30, 1 PM $0.224
-0.47%
$4.11 million $867,950
Aug 30, 12 PM $0.225
+0.24%
$4.13 million $868,424
Aug 30, 11 AM $0.224
+0.24%
$4.12 million $865,285
Aug 30, 10 AM $0.224
-0.24%
$4.11 million $863,986
Aug 30, 9 AM $0.224
+0.03%
$4.12 million $862,664
Aug 30, 8 AM $0.224
-0.37%
$4.12 million $861,222