Coupon Assets Token Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.216
+0.00%
$ 3.97 million $ 820,758
6:26 AM $ 0.216
+0.04%
$ 3.97 million $ 821,011
6:25 AM $ 0.216
+0.04%
$ 3.97 million $ 821,011
6:24 AM $ 0.216
+0.02%
$ 3.97 million $ 821,134
6:23 AM $ 0.216
+0.00%
$ 3.97 million $ 821,584
6:22 AM $ 0.216
-0.05%
$ 3.97 million $ 821,610
6:21 AM $ 0.216
+0.01%
$ 3.97 million $ 821,532
6:20 AM $ 0.216
+0.07%
$ 3.97 million $ 821,099
6:19 AM $ 0.216
+0.01%
$ 3.96 million $ 821,111
6:18 AM $ 0.216
+0.02%
$ 3.96 million $ 821,262
6:17 AM $ 0.216
+0.00%
$ 3.96 million $ 821,345
6:16 AM $ 0.216
-0.01%
$ 3.96 million $ 822,351
6:15 AM $ 0.216
+0.13%
$ 3.96 million $ 822,351
6:14 AM $ 0.215
+0.00%
$ 3.96 million $ 822,708
6:13 AM $ 0.215
+0.06%
$ 3.96 million $ 822,568
6:12 AM $ 0.215
+0.04%
$ 3.96 million $ 822,166
6:11 AM $ 0.215
-0.03%
$ 3.96 million $ 821,999
6:10 AM $ 0.215
-0.05%
$ 3.96 million $ 821,865
6:09 AM $ 0.215
-0.12%
$ 3.96 million $ 822,099
6:08 AM $ 0.216
+0.00%
$ 3.96 million $ 822,690
6:07 AM $ 0.216
-0.16%
$ 3.96 million $ 822,690
6:06 AM $ 0.216
+0.00%
$ 3.96 million $ 822,986
6:05 AM $ 0.216
-0.04%
$ 3.96 million $ 822,690
6:04 AM $ 0.216
+0.20%
$ 3.97 million $ 822,608
6:03 AM $ 0.216
+0.10%
$ 3.97 million $ 822,212
6:02 AM $ 0.215
-0.15%
$ 3.97 million $ 821,787
6:01 AM $ 0.216
+0.06%
$ 3.97 million $ 821,887
6:00 AM $ 0.216
-0.09%
$ 3.97 million $ 821,671
5:59 AM $ 0.216
-0.01%
$ 3.97 million $ 823,200
5:58 AM $ 0.216
+0.00%
$ 3.97 million $ 823,200
5:57 AM $ 0.216
-0.10%
$ 3.97 million $ 822,834
5:56 AM $ 0.216
+0.04%
$ 3.97 million $ 822,618
5:55 AM $ 0.216
-0.10%
$ 3.97 million $ 822,561
5:54 AM $ 0.216
+0.15%
$ 3.97 million $ 822,681
5:53 AM $ 0.215
+0.05%
$ 3.97 million $ 821,893
5:52 AM $ 0.215
-0.03%
$ 3.97 million $ 821,830
5:51 AM $ 0.215
-0.03%
$ 3.97 million $ 822,120
5:50 AM $ 0.215
-0.13%
$ 3.97 million $ 823,250
5:49 AM $ 0.216
+0.03%
$ 3.97 million $ 823,250
5:48 AM $ 0.216
+0.04%
$ 3.97 million $ 823,826
5:47 AM $ 0.216
+0.03%
$ 3.97 million $ 823,991
5:46 AM $ 0.216
+0.03%
$ 3.97 million $ 823,758
5:45 AM $ 0.215
+0.03%
$ 3.97 million $ 823,994
5:44 AM $ 0.215
+0.00%
$ 3.96 million $ 823,671
5:43 AM $ 0.215
+0.18%
$ 3.96 million $ 823,765
5:42 AM $ 0.215
-0.05%
$ 3.96 million $ 823,628
5:41 AM $ 0.215
-0.01%
$ 3.96 million $ 823,628
5:40 AM $ 0.215
-0.08%
$ 3.96 million $ 823,452
5:39 AM $ 0.215
-0.07%
$ 3.95 million $ 822,896
5:38 AM $ 0.215
-0.04%
$ 3.95 million $ 822,696