Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $1.21
-1.43%
$22.31 million $2.56 million
Jan 31, 2025 $1.23
-5.25%
$22.64 million $2.34 million
Jan 30, 2025 $1.3
+2.71%
$23.99 million $3 million
Jan 29, 2025 $1.27
+7.37%
$23.38 million $2.84 million
Jan 28, 2025 $1.19
-0.80%
$21.8 million $2.75 million
Jan 27, 2025 $1.2
+5.48%
$22 million $3.49 million
Jan 26, 2025 $1.13
-10.55%
$20.86 million $2.66 million
Jan 25, 2025 $1.27
+1.73%
$23.31 million $2.63 million
Jan 24, 2025 $1.24
+14.46%
$22.88 million $3.92 million
Jan 23, 2025 $1.09
+2.45%
$20 million $3.27 million
Jan 22, 2025 $1.06
+0.56%
$19.42 million $3.03 million
Jan 21, 2025 $1.05
-0.82%
$19.3 million $4.02 million
Jan 20, 2025 $1.06
-1.47%
$19.43 million $5.82 million
Jan 19, 2025 $1.07
-4.65%
$19.68 million $4.14 million
Jan 18, 2025 $1.12
-1.48%
$20.65 million $3.26 million
Jan 17, 2025 $1.14
+2.29%
$20.94 million $2.68 million
Jan 16, 2025 $1.11
-0.11%
$20.5 million $2.73 million
Jan 15, 2025 $1.11
+1.09%
$20.48 million $2.22 million
Jan 14, 2025 $1.1
+3.41%
$20.23 million $2.09 million
Jan 13, 2025 $1.06
-1.70%
$19.51 million $2.37 million
Jan 12, 2025 $1.08
-0.27%
$19.85 million $1.02 million
Jan 11, 2025 $1.08
-2.85%
$19.91 million $1.39 million
Jan 10, 2025 $1.11
+0.27%
$20.5 million $2.19 million
Jan 9, 2025 $1.11
-0.27%
$20.35 million $2.21 million
Jan 8, 2025 $1.11
+0.01%
$20.41 million $2.67 million
Jan 7, 2025 $1.11
+0.51%
$20.37 million $2.31 million
Jan 6, 2025 $1.1
+0.73%
$20.26 million $1.81 million
Jan 5, 2025 $1.09
+0.10%
$20.12 million $1.25 million
Jan 4, 2025 $1.09
+0.58%
$20.11 million $1.74 million
Jan 3, 2025 $1.09
-0.75%
$19.98 million $1.77 million
Jan 2, 2025 $1.1
+1.50%
$20.17 million $2.1 million
Jan 1, 2025 $1.08
+1.14%
$19.89 million $1.34 million
Dec 31, 2024 $1.07
+1.69%
$19.7 million $1.88 million
Dec 30, 2024 $1.05
+1.36%
$19.38 million $1.97 million
Dec 29, 2024 $1.04
-1.73%
$19.12 million $1.42 million
Dec 28, 2024 $1.06
-1.16%
$19.43 million $1.44 million
Dec 27, 2024 $1.07
-2.60%
$19.64 million $1.99 million
Dec 26, 2024 $1.1
+0.16%
$20.16 million $1.91 million
Dec 25, 2024 $1.11
-2.37%
$20.39 million $2.16 million
Dec 24, 2024 $1.14
-2.24%
$20.9 million $2.32 million
Dec 23, 2024 $1.16
+4.91%
$21.38 million $2.33 million
Dec 22, 2024 $1.11
-3.73%
$20.38 million $2.26 million
Dec 21, 2024 $1.15
+0.33%
$21.16 million $3.07 million
Dec 20, 2024 $1.14
+13.98%
$21.03 million $4.29 million
Dec 19, 2024 $1
+0.07%
$18.47 million $4.03 million
Dec 18, 2024 $1
-11.70%
$18.44 million $3.29 million
Dec 17, 2024 $1.13
-4.24%
$20.87 million $3.14 million
Dec 16, 2024 $1.19
-9.57%
$21.9 million $3.57 million
Dec 15, 2024 $1.32
-0.47%
$24.24 million $2.3 million
Dec 14, 2024 $1.32
+16.88%
$24.36 million $3.16 million