Coupon Assets Token Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.186
-2.88%
$ 2.3 million $ 2.76 million
Aug 25, 2024 $ 0.191
+1.06%
$ 2.37 million $ 2.81 million
Aug 24, 2024 $ 0.189
+1.78%
$ 2.34 million $ 2.52 million
Aug 23, 2024 $ 0.186
+3.51%
$ 2.3 million $ 2.61 million
Aug 22, 2024 $ 0.178
+0.17%
$ 2.21 million $ 2.33 million
Aug 21, 2024 $ 0.176
+0.97%
$ 2.19 million $ 2.55 million
Aug 20, 2024 $ 0.173
-0.29%
$ 2.14 million $ 2.47 million
Aug 19, 2024 $ 0.173
+1.88%
$ 2.15 million $ 2.79 million
Aug 18, 2024 $ 0.17
+0.06%
$ 2.1 million $ 2.41 million
Aug 17, 2024 $ 0.169
-0.35%
$ 2.1 million $ 2.67 million
Aug 16, 2024 $ 0.17
+1.92%
$ 2.1 million $ 3.32 million
Aug 15, 2024 $ 0.167
-6.85%
$ 2.07 million $ 3.39 million
Aug 14, 2024 $ 0.178
-1.65%
$ 2.21 million $ 3.46 million
Aug 13, 2024 $ 0.181
-2.11%
$ 2.24 million $ 3.48 million
Aug 12, 2024 $ 0.184
+3.77%
$ 2.29 million $ 3.69 million
Aug 11, 2024 $ 0.176
-3.72%
$ 2.18 million $ 3.01 million
Aug 10, 2024 $ 0.184
-2.29%
$ 2.28 million $ 3.07 million
Aug 9, 2024 $ 0.188
-3.54%
$ 2.33 million $ 3.65 million
Aug 8, 2024 $ 0.196
+11.87%
$ 2.43 million $ 3.32 million
Aug 7, 2024 $ 0.177
-5.35%
$ 2.19 million $ 3.52 million
Aug 6, 2024 $ 0.187
-0.96%
$ 2.31 million $ 5.09 million
Aug 5, 2024 $ 0.189
-11.00%
$ 2.34 million $ 3.89 million
Aug 4, 2024 $ 0.213
-5.97%
$ 2.64 million $ 3.81 million
Aug 3, 2024 $ 0.226
-1.27%
$ 2.8 million $ 4.24 million
Aug 2, 2024 $ 0.229
-9.17%
$ 2.84 million $ 4.07 million
Aug 1, 2024 $ 0.249
+0.32%
$ -- $ 3.75 million
Jul 31, 2024 $ 0.251
-2.37%
$ 3.11 million $ 3.49 million
Jul 30, 2024 $ 0.257
-3.80%
$ 3.18 million $ 3.83 million
Jul 29, 2024 $ 0.267
-3.35%
$ 3.31 million $ 6,526
Jul 28, 2024 $ 0.273
-0.79%
$ -- $ 2,115
Jul 27, 2024 $ 0.276
-0.79%
$ 3.42 million $ 2,133
Jul 26, 2024 $ 0.271
+1.62%
$ -- $ 4.37 million
Jul 25, 2024 $ 0.266
-4.55%
$ 3.3 million $ 4.2 million
Jul 24, 2024 $ 0.279
-0.86%
$ 3.46 million $ 3.49 million
Jul 23, 2024 $ 0.281
-2.93%
$ 3.49 million $ 3.78 million
Jul 22, 2024 $ 0.29
-3.75%
$ 3.59 million $ 3.72 million
Jul 21, 2024 $ 0.3
-1.05%
$ 3.72 million $ 3.19 million
Jul 20, 2024 $ 0.304
+1.13%
$ 3.76 million $ 3.55 million
Jul 19, 2024 $ 0.3
+0.81%
$ 3.72 million $ 3.91 million
Jul 18, 2024 $ 0.298
+3.65%
$ 3.7 million $ 3.62 million
Jul 17, 2024 $ 0.289
-2.66%
$ 3.58 million $ 4.08 million
Jul 16, 2024 $ 0.297
-2.33%
$ 3.68 million $ 4.08 million
Jul 15, 2024 $ 0.304
+5.47%
$ 3.77 million $ 3.54 million
Jul 14, 2024 $ 0.29
-0.41%
$ 3.59 million $ 3.36 million
Jul 13, 2024 $ 0.291
-4.43%
$ 3.61 million $ 3.05 million
Jul 12, 2024 $ 0.305
-1.99%
$ 3.78 million $ 3.47 million
Jul 11, 2024 $ 0.311
-0.19%
$ 3.86 million $ 3.62 million
Jul 10, 2024 $ 0.311
-0.86%
$ 3.86 million $ 3.42 million
Jul 9, 2024 $ 0.313
+3.13%
$ 3.88 million $ 3.54 million
Jul 8, 2024 $ 0.303
+3.38%
$ 3.75 million $ 3.77 million