Coupon Assets Token Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.216
-0.17%
$ 3.97 million $ 781,181
Jun 29, 9 AM $ 0.216
+0.04%
$ 3.98 million $ 784,552
Jun 29, 8 AM $ 0.216
+0.21%
$ 3.98 million $ 782,292
Jun 29, 7 AM $ 0.216
-0.28%
$ 3.97 million $ 785,077
Jun 29, 6 AM $ 0.216
+0.15%
$ 3.98 million $ 784,356
Jun 29, 5 AM $ 0.216
-0.07%
$ 3.97 million $ 781,290
Jun 29, 4 AM $ 0.216
+0.03%
$ 3.97 million $ 780,239
Jun 29, 3 AM $ 0.216
-0.06%
$ 3.97 million $ 778,082
Jun 29, 2 AM $ 0.216
+0.05%
$ 3.97 million $ 777,216
Jun 29, 1 AM $ 0.216
+0.00%
$ 3.98 million $ 777,189
Jun 29, 12 AM $ 0.216
+0.01%
$ 3.98 million $ 779,114
Jun 28, 11 PM $ 0.216
+0.06%
$ 3.98 million $ 780,890
Jun 28, 10 PM $ 0.216
+0.01%
$ 3.98 million $ 779,315
Jun 28, 9 PM $ 0.216
+0.27%
$ 3.97 million $ 779,015
Jun 28, 8 PM $ 0.216
-0.34%
$ 3.97 million $ 778,256
Jun 28, 7 PM $ 0.216
+0.14%
$ 3.98 million $ 777,750
Jun 28, 6 PM $ 0.216
+0.19%
$ 3.97 million $ 776,982
Jun 28, 5 PM $ 0.216
-0.18%
$ 3.96 million $ 775,240
Jun 28, 4 PM $ 0.216
+0.14%
$ 3.97 million $ 777,043
Jun 28, 3 PM $ 0.216
-0.40%
$ 3.96 million $ 780,639
Jun 28, 2 PM $ 0.216
+0.40%
$ 3.98 million $ 781,566
Jun 28, 1 PM $ 0.216
-0.36%
$ 3.96 million $ 779,623
Jun 28, 12 PM $ 0.216
+0.16%
$ 3.98 million $ 780,174
Jun 28, 11 AM $ 0.216
+0.11%
$ 3.97 million $ 781,642
Jun 28, 10 AM $ 0.216
-0.36%
$ 3.96 million $ 782,507
Jun 28, 9 AM $ 0.216
+0.23%
$ 3.98 million $ 781,067
Jun 28, 8 AM $ 0.216
-0.05%
$ 3.97 million $ 783,681
Jun 28, 7 AM $ 0.216
+0.13%
$ 3.97 million $ 784,327
Jun 28, 6 AM $ 0.216
+0.02%
$ 3.96 million $ 780,466
Jun 28, 5 AM $ 0.216
+0.09%
$ 3.97 million $ 782,803
Jun 28, 4 AM $ 0.216
+0.13%
$ 3.96 million $ 783,385
Jun 28, 3 AM $ 0.215
-0.40%
$ 3.96 million $ 784,548
Jun 28, 2 AM $ 0.216
+0.00%
$ 3.98 million $ 780,857
Jun 28, 1 AM $ 0.216
+0.45%
$ 3.98 million $ 781,653
Jun 28, 12 AM $ 0.215
+0.14%
$ 3.96 million $ 779,917
Jun 27, 11 PM $ 0.215
-0.68%
$ 3.95 million $ 778,957
Jun 27, 10 PM $ 0.216
+0.01%
$ 3.98 million $ 782,116
Jun 27, 9 PM $ 0.216
+0.04%
$ 3.98 million $ 781,870
Jun 27, 8 PM $ 0.216
-0.10%
$ 3.98 million $ 781,225
Jun 27, 7 PM $ 0.217
-0.03%
$ 3.98 million $ 780,029
Jun 27, 6 PM $ 0.217
+0.12%
$ 3.98 million $ 779,745
Jun 27, 5 PM $ 0.216
+0.02%
$ 3.98 million $ 783,622
Jun 27, 4 PM $ 0.216
+0.03%
$ 3.98 million $ 782,185
Jun 27, 3 PM $ 0.216
-0.05%
$ 3.98 million $ 778,950
Jun 27, 2 PM $ 0.216
-0.20%
$ 3.98 million $ 777,411
Jun 27, 1 PM $ 0.217
+0.16%
$ 3.99 million $ 776,877
Jun 27, 12 PM $ 0.216
+0.02%
$ 3.98 million $ 774,985
Jun 27, 11 AM $ 0.216
+0.48%
$ 3.98 million $ 775,988
Jun 27, 10 AM $ 0.215
-0.29%
$ 3.96 million $ 777,651
Jun 27, 9 AM $ 0.216
-0.06%
$ 3.97 million $ 778,279