Coupon Assets Token Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.216
+0.15%
$ 3.98 million $ 843,181
May 11, 11 AM $ 0.216
-0.22%
$ 3.97 million $ 843,524
May 11, 10 AM $ 0.217
-0.06%
$ 3.98 million $ 843,523
May 11, 9 AM $ 0.217
-0.23%
$ 3.98 million $ 845,247
May 11, 8 AM $ 0.217
+0.17%
$ 3.99 million $ 845,964
May 11, 7 AM $ 0.217
-0.39%
$ 3.99 million $ 849,232
May 11, 6 AM $ 0.218
+0.17%
$ 4 million $ 850,533
May 11, 5 AM $ 0.217
+0.05%
$ 4 million $ 848,115
May 11, 4 AM $ 0.217
+0.18%
$ 4 million $ 848,262
May 11, 3 AM $ 0.217
+0.33%
$ 3.99 million $ 847,060
May 11, 2 AM $ 0.216
+0.39%
$ 3.98 million $ 845,385
May 11, 1 AM $ 0.215
-1.22%
$ 3.96 million $ 843,050
May 11, 12 AM $ 0.218
-0.60%
$ 4.01 million $ 837,567
May 10, 11 PM $ 0.219
+0.78%
$ 4.03 million $ 841,944
May 10, 10 PM $ 0.218
-0.43%
$ 4 million $ 840,328
May 10, 9 PM $ 0.218
+0.79%
$ 4.02 million $ 839,362
May 10, 8 PM $ 0.217
+0.34%
$ 3.99 million $ 839,215
May 10, 7 PM $ 0.216
+0.00%
$ 3.97 million $ 839,641
May 10, 6 PM $ 0.216
-0.11%
$ 3.97 million $ 834,422
May 10, 5 PM $ 0.216
-1.25%
$ 3.98 million $ 831,741
May 10, 4 PM $ 0.219
+0.42%
$ 4.03 million $ 830,480
May 10, 3 PM $ 0.218
+0.48%
$ 4.01 million $ 826,502
May 10, 2 PM $ 0.217
-0.52%
$ 3.99 million $ 827,641
May 10, 1 PM $ 0.218
+0.72%
$ 4.01 million $ 826,742
May 10, 12 PM $ 0.217
+0.03%
$ 3.98 million $ 828,139
May 10, 11 AM $ 0.217
-0.15%
$ 3.98 million $ 830,118
May 10, 10 AM $ 0.217
-0.29%
$ 3.99 million $ 830,303
May 10, 9 AM $ 0.217
+0.35%
$ 4 million $ 827,719
May 10, 8 AM $ 0.217
+0.37%
$ 3.99 million $ 826,276
May 10, 7 AM $ 0.216
-0.21%
$ 3.97 million $ 794,711
May 10, 6 AM $ 0.217
-0.36%
$ 3.98 million $ 793,490
May 10, 5 AM $ 0.217
+0.05%
$ 4 million $ 795,582
May 10, 4 AM $ 0.217
-0.13%
$ 3.99 million $ 793,252
May 10, 3 AM $ 0.217
-0.15%
$ 4 million $ 794,846
May 10, 2 AM $ 0.218
+0.18%
$ 4.01 million $ 793,943
May 10, 1 AM $ 0.217
-0.27%
$ 4 million $ 794,514
May 10, 12 AM $ 0.218
+0.32%
$ 4.01 million $ 797,952
May 9, 11 PM $ 0.217
-0.44%
$ 3.99 million $ 797,269
May 9, 10 PM $ 0.218
-0.05%
$ 4.01 million $ 796,479
May 9, 9 PM $ 0.218
+0.44%
$ 4.02 million $ 795,371
May 9, 8 PM $ 0.217
-0.28%
$ 4 million $ 794,011
May 9, 7 PM $ 0.218
+0.29%
$ 4.01 million $ 793,271
May 9, 6 PM $ 0.217
-0.25%
$ 4 million $ 794,466
May 9, 5 PM $ 0.218
-0.01%
$ 4.01 million $ 793,913
May 9, 4 PM $ 0.218
+0.02%
$ 4.01 million $ 795,337
May 9, 3 PM $ 0.218
+0.44%
$ 4.01 million $ 800,374
May 9, 2 PM $ 0.217
-0.01%
$ 4 million $ 800,105
May 9, 1 PM $ 0.217
+0.01%
$ 4 million $ 800,115
May 9, 12 PM $ 0.217
-0.48%
$ 3.99 million $ 797,990
May 9, 11 AM $ 0.218
+0.45%
$ 4.01 million $ 800,349