Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.224
-0.37%
$4.12 million $861,222
Aug 30, 7 AM $0.225
-0.44%
$4.14 million $860,800
Aug 30, 6 AM $0.226
+0.19%
$4.15 million $861,896
Aug 30, 5 AM $0.225
-0.49%
$4.14 million $861,620
Aug 30, 4 AM $0.227
-0.61%
$4.17 million $862,843
Aug 30, 3 AM $0.228
+0.73%
$4.19 million $864,229
Aug 30, 2 AM $0.226
+0.64%
$4.16 million $867,940
Aug 30, 1 AM $0.225
+0.26%
$4.13 million $868,706
Aug 30, 12 AM $0.224
-0.48%
$4.12 million $870,166
Aug 29, 11 PM $0.225
+0.73%
$4.14 million $866,757
Aug 29, 10 PM $0.224
-0.27%
$4.11 million $866,016
Aug 29, 9 PM $0.224
-0.26%
$4.12 million $863,801
Aug 29, 8 PM $0.225
-0.88%
$4.13 million $861,787
Aug 29, 7 PM $0.227
-0.17%
$4.17 million $863,349
Aug 29, 6 PM $0.227
+0.13%
$4.18 million $864,602
Aug 29, 5 PM $0.227
+0.53%
$4.17 million $864,821
Aug 29, 4 PM $0.226
+0.83%
$4.15 million $864,576
Aug 29, 3 PM $0.224
-0.55%
$4.11 million $864,865
Aug 29, 2 PM $0.225
+0.14%
$4.14 million $869,067
Aug 29, 1 PM $0.225
+0.28%
$4.13 million $868,548
Aug 29, 12 PM $0.224
-0.59%
$4.12 million $867,502
Aug 29, 11 AM $0.225
+0.29%
$4.14 million $867,017
Aug 29, 10 AM $0.224
+0.05%
$4.13 million $867,407
Aug 29, 9 AM $0.224
+0.32%
$4.13 million $867,867
Aug 29, 8 AM $0.224
-0.08%
$4.11 million $868,878
Aug 29, 7 AM $0.224
-0.13%
$4.12 million $868,396
Aug 29, 6 AM $0.224
-0.01%
$4.12 million $868,500
Aug 29, 5 AM $0.224
+0.27%
$4.12 million $866,706
Aug 29, 4 AM $0.224
+0.02%
$4.11 million $867,265
Aug 29, 3 AM $0.224
-0.60%
$4.11 million $867,397
Aug 29, 2 AM $0.225
+0.01%
$4.14 million $866,208
Aug 29, 1 AM $0.225
+0.19%
$4.14 million $862,686
Aug 29, 12 AM $0.224
+0.35%
$4.13 million $863,671
Aug 28, 11 PM $0.224
-0.21%
$4.11 million $865,124
Aug 28, 10 PM $0.224
+0.27%
$4.12 million $865,715
Aug 28, 9 PM $0.224
-0.01%
$4.11 million $866,472
Aug 28, 8 PM $0.224
+0.00%
$4.11 million $866,529
Aug 28, 7 PM $0.224
+0.01%
$4.11 million $866,343
Aug 28, 6 PM $0.224
-0.11%
$4.11 million $863,979
Aug 28, 5 PM $0.224
-0.22%
$4.12 million $861,824
Aug 28, 4 PM $0.224
-0.41%
$4.12 million $862,655
Aug 28, 3 PM $0.225
+0.34%
$4.14 million $866,639
Aug 28, 2 PM $0.224
+0.47%
$4.13 million $863,405
Aug 28, 1 PM $0.223
-0.04%
$4.11 million $861,014
Aug 28, 12 PM $0.223
-0.02%
$4.11 million $860,804
Aug 28, 11 AM $0.223
-0.01%
$4.11 million $861,331
Aug 28, 10 AM $0.223
+0.06%
$4.11 million $863,068
Aug 28, 9 AM $0.223
+0.11%
$4.11 million $862,833
Aug 28, 8 AM $0.223
-0.12%
$4.1 million $860,902
Aug 28, 7 AM $0.223
+0.10%
$4.11 million $860,356