Coupon Assets Token Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.216
+0.00%
$ 3.96 million $ 820,822
7:12 AM $ 0.216
-0.07%
$ 3.96 million $ 821,506
7:11 AM $ 0.216
-0.02%
$ 3.96 million $ 821,506
7:10 AM $ 0.216
+0.17%
$ 3.96 million $ 821,635
7:09 AM $ 0.216
-0.03%
$ 3.97 million $ 821,761
7:08 AM $ 0.216
+0.06%
$ 3.97 million $ 822,187
7:07 AM $ 0.215
-0.01%
$ 3.97 million $ 822,050
7:06 AM $ 0.216
-0.02%
$ 3.97 million $ 821,702
7:05 AM $ 0.216
+0.11%
$ 3.97 million $ 821,362
7:04 AM $ 0.215
-0.09%
$ 3.96 million $ 821,655
7:03 AM $ 0.215
+0.18%
$ 3.96 million $ 821,655
7:02 AM $ 0.215
-0.02%
$ 3.96 million $ 821,443
7:01 AM $ 0.215
-0.02%
$ 3.96 million $ 821,247
7:00 AM $ 0.215
-0.01%
$ 3.96 million $ 821,052
6:59 AM $ 0.216
-0.12%
$ 3.96 million $ 820,958
6:58 AM $ 0.216
-0.04%
$ 3.96 million $ 820,626
6:57 AM $ 0.216
-0.01%
$ 3.96 million $ 820,423
6:56 AM $ 0.216
+0.04%
$ 3.96 million $ 820,819
6:55 AM $ 0.216
+0.07%
$ 3.96 million $ 820,819
6:54 AM $ 0.215
+0.04%
$ 3.96 million $ 821,333
6:53 AM $ 0.215
-0.07%
$ 3.96 million $ 821,385
6:52 AM $ 0.215
+0.03%
$ 3.96 million $ 821,302
6:51 AM $ 0.215
-0.06%
$ 3.96 million $ 820,547
6:50 AM $ 0.216
+0.04%
$ 3.96 million $ 821,001
6:49 AM $ 0.216
+0.05%
$ 3.96 million $ 820,588
6:48 AM $ 0.216
+0.03%
$ 3.96 million $ 820,976
6:47 AM $ 0.215
+0.08%
$ 3.96 million $ 820,976
6:46 AM $ 0.215
-0.01%
$ 3.96 million $ 820,810
6:45 AM $ 0.215
-0.04%
$ 3.96 million $ 820,723
6:44 AM $ 0.215
+0.09%
$ 3.96 million $ 820,016
6:43 AM $ 0.215
-0.09%
$ 3.96 million $ 819,845
6:42 AM $ 0.216
+0.03%
$ 3.96 million $ 819,654
6:41 AM $ 0.215
-0.06%
$ 3.96 million $ 819,640
6:40 AM $ 0.216
-0.04%
$ 3.96 million $ 819,639
6:39 AM $ 0.216
+0.03%
$ 3.97 million $ 819,852
6:38 AM $ 0.216
+0.10%
$ 3.97 million $ 820,525
6:37 AM $ 0.216
-0.08%
$ 3.97 million $ 821,061
6:36 AM $ 0.216
-0.05%
$ 3.97 million $ 821,061
6:35 AM $ 0.216
-0.03%
$ 3.97 million $ 820,793
6:34 AM $ 0.216
+0.04%
$ 3.97 million $ 820,876
6:33 AM $ 0.216
-0.09%
$ 3.97 million $ 821,128
6:32 AM $ 0.216
+0.04%
$ 3.97 million $ 821,062
6:31 AM $ 0.216
-0.02%
$ 3.97 million $ 821,025
6:30 AM $ 0.216
-0.04%
$ 3.97 million $ 820,769
6:29 AM $ 0.216
+0.00%
$ 3.97 million $ 820,923
6:28 AM $ 0.216
+0.00%
$ 3.97 million $ 820,875
6:27 AM $ 0.216
+0.00%
$ 3.97 million $ 820,758
6:26 AM $ 0.216
+0.04%
$ 3.97 million $ 821,011
6:25 AM $ 0.216
+0.04%
$ 3.97 million $ 821,011
6:24 AM $ 0.216
+0.02%
$ 3.97 million $ 821,134