Coupon Assets Token Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.218
+0.03%
$ 4.01 million $ 871,614
12:28 AM $ 0.218
+0.07%
$ 4.01 million $ 871,663
12:27 AM $ 0.218
-0.10%
$ 4.01 million $ 871,325
12:26 AM $ 0.218
+0.09%
$ 4.01 million $ 871,447
12:25 AM $ 0.218
+0.06%
$ 4.01 million $ 871,524
12:24 AM $ 0.218
-0.06%
$ 4 million $ 871,778
12:23 AM $ 0.218
+0.03%
$ 4 million $ 871,645
12:22 AM $ 0.218
+0.00%
$ 4 million $ 871,764
12:21 AM $ 0.218
-0.12%
$ 4 million $ 872,235
12:20 AM $ 0.218
+0.02%
$ 4 million $ 871,869
12:19 AM $ 0.218
-0.06%
$ 4.01 million $ 871,650
12:18 AM $ 0.218
+0.22%
$ 4.01 million $ 871,686
12:17 AM $ 0.218
+0.04%
$ 4.01 million $ 871,688
12:16 AM $ 0.217
+0.00%
$ 4.01 million $ 871,020
12:15 AM $ 0.217
-0.04%
$ 4.01 million $ 871,630
12:14 AM $ 0.217
+0.10%
$ 4 million $ 871,656
12:13 AM $ 0.217
+0.04%
$ 4 million $ 871,399
12:12 AM $ 0.217
-0.01%
$ 4 million $ 871,282
12:11 AM $ 0.217
-0.09%
$ 4 million $ 871,357
12:10 AM $ 0.217
+0.07%
$ 4 million $ 871,477
12:09 AM $ 0.217
-0.03%
$ 3.99 million $ 871,188
12:08 AM $ 0.217
-0.03%
$ 3.99 million $ 870,944
12:07 AM $ 0.217
+0.00%
$ 3.99 million $ 870,989
12:06 AM $ 0.217
+0.05%
$ 3.99 million $ 871,065
12:05 AM $ 0.217
+0.04%
$ 3.99 million $ 870,638
12:04 AM $ 0.217
-0.05%
$ 3.99 million $ 870,708
12:03 AM $ 0.217
+0.02%
$ 3.99 million $ 870,790
12:02 AM $ 0.217
+0.07%
$ 3.99 million $ 870,671
12:01 AM $ 0.217
-0.02%
$ 3.99 million $ 870,696
12:00 AM $ 0.217
+0.00%
$ 3.99 million $ 871,251
11:59 PM $ 0.217
+0.02%
$ 3.99 million $ 870,495
11:58 PM $ 0.217
+0.00%
$ 3.99 million $ 870,406
11:57 PM $ 0.217
+0.08%
$ 3.99 million $ 870,569
11:56 PM $ 0.217
-0.04%
$ 3.99 million $ 870,532
11:55 PM $ 0.217
+0.06%
$ 3.99 million $ 870,213
11:54 PM $ 0.217
+0.23%
$ 3.99 million $ 870,006
11:52 PM $ 0.217
+0.09%
$ 3.99 million $ 870,363
11:51 PM $ 0.216
+0.01%
$ 3.99 million $ 870,511
11:50 PM $ 0.216
+0.07%
$ 3.99 million $ 870,929
11:49 PM $ 0.216
+0.09%
$ 3.98 million $ 870,933
11:48 PM $ 0.216
-0.01%
$ 3.98 million $ 870,019
11:47 PM $ 0.216
+0.04%
$ 3.98 million $ 869,671
11:46 PM $ 0.216
-0.02%
$ 3.98 million $ 869,913
11:45 PM $ 0.216
-0.02%
$ 3.98 million $ 869,493
11:44 PM $ 0.216
+0.00%
$ 3.97 million $ 869,790
11:43 PM $ 0.216
-0.22%
$ 3.97 million $ 869,155
11:42 PM $ 0.216
-0.07%
$ 3.97 million $ 869,127
11:41 PM $ 0.217
+0.03%
$ 3.97 million $ 869,243
11:40 PM $ 0.217
-0.03%
$ 3.97 million $ 869,375
11:39 PM $ 0.217
-0.03%
$ 3.99 million $ 868,606