Coupon Assets Token Historical Data

CA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.253
+1.13%
$ 4.66 million $ 780,987
Mar 22, 3 PM $ 0.251
-0.77%
$ 4.61 million $ 779,554
Mar 22, 2 PM $ 0.253
+0.84%
$ 4.64 million $ 777,463
Mar 22, 1 PM $ 0.25
-0.12%
$ 4.61 million $ 777,061
Mar 22, 12 PM $ 0.251
-0.27%
$ 4.61 million $ 777,390
Mar 22, 11 AM $ 0.251
+0.10%
$ 4.62 million $ 777,318
Mar 22, 10 AM $ 0.251
+0.09%
$ 4.62 million $ 777,949
Mar 22, 9 AM $ 0.251
+0.39%
$ 4.62 million $ 775,700
Mar 22, 8 AM $ 0.25
+0.12%
$ 4.6 million $ 775,486
Mar 22, 7 AM $ 0.25
-0.16%
$ 4.59 million $ 777,234
Mar 22, 6 AM $ 0.25
-0.20%
$ 4.6 million $ 778,229
Mar 22, 5 AM $ 0.251
+0.06%
$ 4.61 million $ 777,718
Mar 22, 4 AM $ 0.25
-0.43%
$ 4.6 million $ 778,947
Mar 22, 3 AM $ 0.251
+0.11%
$ 4.62 million $ 781,639
Mar 22, 2 AM $ 0.251
+0.01%
$ 4.62 million $ 779,769
Mar 22, 1 AM $ 0.251
+0.19%
$ 4.62 million $ 779,236
Mar 22, 12 AM $ 0.251
-0.72%
$ 4.61 million $ 780,190
Mar 21, 11 PM $ 0.253
-0.54%
$ 4.65 million $ 782,263
Mar 21, 10 PM $ 0.254
+0.44%
$ 4.67 million $ 785,273
Mar 21, 9 PM $ 0.253
-0.23%
$ 4.65 million $ 785,116
Mar 21, 8 PM $ 0.253
+0.31%
$ 4.66 million $ 785,487
Mar 21, 7 PM $ 0.253
+0.64%
$ 4.65 million $ 781,555
Mar 21, 6 PM $ 0.251
-0.05%
$ 4.62 million $ 782,105
Mar 21, 5 PM $ 0.251
-0.21%
$ 4.62 million $ 779,521
Mar 21, 4 PM $ 0.252
-0.72%
$ 4.63 million $ 782,285
Mar 21, 3 PM $ 0.254
-0.05%
$ 4.67 million $ 782,781
Mar 21, 2 PM $ 0.254
-0.39%
$ 4.67 million $ 785,347
Mar 21, 1 PM $ 0.255
+0.24%
$ 4.69 million $ 784,304
Mar 21, 12 PM $ 0.254
+0.36%
$ 4.68 million $ 782,460
Mar 21, 11 AM $ 0.253
-0.09%
$ 4.66 million $ 781,225
Mar 21, 10 AM $ 0.254
+0.49%
$ 4.67 million $ 781,523
Mar 21, 9 AM $ 0.253
+0.33%
$ 4.65 million $ 781,246
Mar 21, 8 AM $ 0.252
+0.29%
$ 4.63 million $ 780,229
Mar 21, 7 AM $ 0.251
-0.31%
$ 4.62 million $ 780,150
Mar 21, 6 AM $ 0.252
-0.35%
$ 4.63 million $ 777,078
Mar 21, 5 AM $ 0.253
-0.20%
$ 4.65 million $ 775,889
Mar 21, 4 AM $ 0.254
-0.11%
$ 4.66 million $ 774,271
Mar 21, 3 AM $ 0.254
-0.89%
$ 4.67 million $ 775,487
Mar 21, 2 AM $ 0.256
+0.31%
$ 4.71 million $ 776,876
Mar 21, 1 AM $ 0.256
-0.45%
$ 4.7 million $ 778,250
Mar 21, 12 AM $ 0.257
+0.98%
$ 4.73 million $ 773,467
Mar 20, 11 PM $ 0.254
-1.12%
$ 4.68 million $ 775,210
Mar 20, 10 PM $ 0.257
+0.68%
$ 4.73 million $ 774,808
Mar 20, 9 PM $ 0.255
+0.46%
$ 4.7 million $ 778,213
Mar 20, 8 PM $ 0.254
-0.04%
$ 4.68 million $ 776,513
Mar 20, 7 PM $ 0.255
+0.04%
$ 4.68 million $ 774,997
Mar 20, 6 PM $ 0.254
+0.23%
$ 4.68 million $ 775,898
Mar 20, 5 PM $ 0.254
-0.55%
$ 4.67 million $ 780,664
Mar 20, 4 PM $ 0.255
-0.15%
$ 4.69 million $ 778,846
Mar 20, 3 PM $ 0.255
+0.12%
$ 4.7 million $ 779,433