Coupon Assets Token Historical Data

CA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.218
+0.45%
$ 4.01 million $ 800,349
May 9, 10 AM $ 0.217
-0.10%
$ 4 million $ 800,806
May 9, 9 AM $ 0.218
+0.48%
$ 4 million $ 800,488
May 9, 8 AM $ 0.216
+0.05%
$ 3.98 million $ 798,506
May 9, 7 AM $ 0.216
-0.12%
$ 3.97 million $ 827,445
May 9, 6 AM $ 0.216
-0.37%
$ 3.98 million $ 829,176
May 9, 5 AM $ 0.217
+0.14%
$ 3.99 million $ 826,706
May 9, 4 AM $ 0.217
-0.55%
$ 3.99 million $ 831,992
May 9, 3 AM $ 0.218
+0.61%
$ 4.01 million $ 832,642
May 9, 2 AM $ 0.217
+0.11%
$ 3.99 million $ 834,873
May 9, 1 AM $ 0.216
+0.38%
$ 3.98 million $ 835,476
May 9, 12 AM $ 0.216
-0.25%
$ 3.97 million $ 834,100
May 8, 11 PM $ 0.216
+0.16%
$ 3.98 million $ 832,045
May 8, 10 PM $ 0.216
-0.16%
$ 3.97 million $ 834,940
May 8, 9 PM $ 0.216
+0.04%
$ 3.98 million $ 837,457
May 8, 8 PM $ 0.216
+0.48%
$ 3.97 million $ 837,021
May 8, 7 PM $ 0.215
-0.15%
$ 3.96 million $ 836,999
May 8, 6 PM $ 0.215
-0.15%
$ 3.96 million $ 836,288
May 8, 5 PM $ 0.216
-1.11%
$ 3.97 million $ 835,304
May 8, 4 PM $ 0.218
+0.32%
$ 4.01 million $ 833,983
May 8, 3 PM $ 0.218
-0.13%
$ 4 million $ 832,942
May 8, 2 PM $ 0.218
-0.18%
$ 4.01 million $ 835,616
May 8, 1 PM $ 0.218
+0.68%
$ 4.02 million $ 838,077
May 8, 12 PM $ 0.217
-0.55%
$ 3.99 million $ 837,073
May 8, 11 AM $ 0.218
+0.82%
$ 4.01 million $ 836,770
May 8, 10 AM $ 0.216
+0.56%
$ 3.98 million $ 835,794
May 8, 9 AM $ 0.215
-0.54%
$ 3.95 million $ 835,192
May 8, 8 AM $ 0.216
-0.34%
$ 3.98 million $ 836,519
May 8, 7 AM $ 0.217
-0.36%
$ 3.99 million $ 834,847
May 8, 6 AM $ 0.218
+0.20%
$ 4.01 million $ 831,655
May 8, 5 AM $ 0.217
+0.39%
$ 4 million $ 832,870
May 8, 4 AM $ 0.217
-0.69%
$ 3.99 million $ 829,756
May 8, 3 AM $ 0.218
+0.58%
$ 4.01 million $ 826,643
May 8, 2 AM $ 0.217
-0.11%
$ 3.99 million $ 827,383
May 8, 1 AM $ 0.217
+0.07%
$ 3.99 million $ 826,615
May 8, 12 AM $ 0.217
-0.36%
$ 3.99 million $ 824,078
May 7, 11 PM $ 0.218
+0.28%
$ 4 million $ 824,327
May 7, 10 PM $ 0.217
-0.57%
$ 3.99 million $ 825,097
May 7, 9 PM $ 0.218
+0.20%
$ 4.02 million $ 828,696
May 7, 8 PM $ 0.218
+0.32%
$ 4.01 million $ 830,163
May 7, 7 PM $ 0.217
-0.05%
$ 4 million $ 831,642
May 7, 6 PM $ 0.218
-0.02%
$ 4 million $ 829,670
May 7, 5 PM $ 0.218
+0.12%
$ 4 million $ 835,849
May 7, 4 PM $ 0.217
-0.16%
$ 4 million $ 834,927
May 7, 3 PM $ 0.218
+0.20%
$ 4 million $ 835,347
May 7, 2 PM $ 0.217
+0.13%
$ 4 million $ 835,993
May 7, 1 PM $ 0.217
-1.08%
$ 3.99 million $ 837,825
May 7, 12 PM $ 0.219
+0.16%
$ 4.03 million $ 842,342
May 7, 11 AM $ 0.219
-0.09%
$ 4.03 million $ 842,104
May 7, 10 AM $ 0.219
+0.95%
$ 4.03 million $ 844,261