Coupon Assets Token Historical Data

CA Page 14
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.217
+0.04%
$ 3.97 million $ 820,984
8:11 AM $ 0.216
+0.00%
$ 3.97 million $ 820,984
8:10 AM $ 0.216
+0.00%
$ 3.97 million $ 821,331
8:09 AM $ 0.216
+0.03%
$ 3.98 million $ 821,588
8:08 AM $ 0.216
+0.07%
$ 3.98 million $ 821,266
8:07 AM $ 0.216
+0.18%
$ 3.98 million $ 821,310
8:06 AM $ 0.216
-0.04%
$ 3.98 million $ 820,912
8:05 AM $ 0.216
-0.01%
$ 3.98 million $ 821,154
8:04 AM $ 0.216
-0.10%
$ 3.97 million $ 821,705
8:03 AM $ 0.216
-0.02%
$ 3.97 million $ 821,705
8:02 AM $ 0.216
-0.11%
$ 3.97 million $ 821,617
8:01 AM $ 0.216
+0.04%
$ 3.97 million $ 821,295
8:00 AM $ 0.216
+0.01%
$ 3.97 million $ 821,467
7:59 AM $ 0.216
+0.10%
$ 3.98 million $ 820,852
7:58 AM $ 0.216
-0.04%
$ 3.98 million $ 820,623
7:57 AM $ 0.216
+0.04%
$ 3.98 million $ 820,302
7:56 AM $ 0.216
+0.18%
$ 3.98 million $ 820,187
7:55 AM $ 0.216
+0.02%
$ 3.98 million $ 820,437
7:54 AM $ 0.215
-0.06%
$ 3.96 million $ 820,594
7:53 AM $ 0.216
-0.01%
$ 3.96 million $ 820,594
7:52 AM $ 0.216
+0.00%
$ 3.96 million $ 820,895
7:51 AM $ 0.216
+0.09%
$ 3.96 million $ 820,699
7:50 AM $ 0.215
+0.01%
$ 3.96 million $ 820,248
7:49 AM $ 0.215
+0.01%
$ 3.96 million $ 820,395
7:48 AM $ 0.215
+0.03%
$ 3.96 million $ 820,361
7:47 AM $ 0.215
-0.12%
$ 3.96 million $ 820,185
7:46 AM $ 0.215
+0.02%
$ 3.96 million $ 819,684
7:45 AM $ 0.215
-0.04%
$ 3.96 million $ 819,505
7:44 AM $ 0.216
+0.00%
$ 3.97 million $ 819,976
7:43 AM $ 0.215
-0.01%
$ 3.97 million $ 819,976
7:42 AM $ 0.215
-0.02%
$ 3.97 million $ 820,385
7:41 AM $ 0.215
-0.09%
$ 3.97 million $ 820,313
7:40 AM $ 0.216
+0.03%
$ 3.97 million $ 820,314
7:39 AM $ 0.216
+0.07%
$ 3.97 million $ 820,324
7:38 AM $ 0.215
+0.01%
$ 3.97 million $ 820,911
7:37 AM $ 0.215
+0.03%
$ 3.97 million $ 821,125
7:36 AM $ 0.215
+0.04%
$ 3.97 million $ 821,238
7:35 AM $ 0.215
-0.01%
$ 3.97 million $ 821,530
7:34 AM $ 0.215
+0.10%
$ 3.95 million $ 822,230
7:33 AM $ 0.215
-0.06%
$ 3.95 million $ 822,230
7:32 AM $ 0.215
+0.07%
$ 3.95 million $ 822,636
7:31 AM $ 0.215
+0.00%
$ 3.95 million $ 822,161
7:30 AM $ 0.215
+0.00%
$ 3.95 million $ 822,009
7:29 AM $ 0.215
-0.05%
$ 3.96 million $ 821,655
7:28 AM $ 0.215
+0.03%
$ 3.96 million $ 822,252
7:27 AM $ 0.215
-0.05%
$ 3.96 million $ 822,252
7:26 AM $ 0.215
-0.03%
$ 3.96 million $ 822,062
7:25 AM $ 0.215
+0.01%
$ 3.96 million $ 822,141
7:24 AM $ 0.215
-0.15%
$ 3.96 million $ 822,202
7:23 AM $ 0.215
+0.01%
$ 3.96 million $ 822,524