Coupon Assets Token Historical Data

CA Page 14
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.218
-0.08%
$ 4.01 million $ 872,237
12:43 AM $ 0.218
+0.07%
$ 4.01 million $ 871,789
12:42 AM $ 0.218
-0.01%
$ 4.01 million $ 872,041
12:41 AM $ 0.218
-0.09%
$ 4.01 million $ 872,204
12:40 AM $ 0.218
+0.07%
$ 4.01 million $ 871,933
12:39 AM $ 0.218
+0.00%
$ 4.01 million $ 872,314
12:38 AM $ 0.218
-0.01%
$ 4.01 million $ 872,473
12:37 AM $ 0.218
+0.06%
$ 4.01 million $ 872,847
12:36 AM $ 0.218
-0.01%
$ 4.01 million $ 872,589
12:35 AM $ 0.218
-0.03%
$ 4.01 million $ 872,856
12:34 AM $ 0.218
+0.01%
$ 4.01 million $ 872,318
12:33 AM $ 0.218
+0.01%
$ 4.01 million $ 872,556
12:32 AM $ 0.218
-0.01%
$ 4.01 million $ 872,279
12:31 AM $ 0.218
+0.01%
$ 4.01 million $ 872,025
12:30 AM $ 0.218
+0.13%
$ 4.01 million $ 871,804
12:29 AM $ 0.218
+0.03%
$ 4.01 million $ 871,614
12:28 AM $ 0.218
+0.07%
$ 4.01 million $ 871,663
12:27 AM $ 0.218
-0.10%
$ 4.01 million $ 871,325
12:26 AM $ 0.218
+0.09%
$ 4.01 million $ 871,447
12:25 AM $ 0.218
+0.06%
$ 4.01 million $ 871,524
12:24 AM $ 0.218
-0.06%
$ 4 million $ 871,778
12:23 AM $ 0.218
+0.03%
$ 4 million $ 871,645
12:22 AM $ 0.218
+0.00%
$ 4 million $ 871,764
12:21 AM $ 0.218
-0.12%
$ 4 million $ 872,235
12:20 AM $ 0.218
+0.02%
$ 4 million $ 871,869
12:19 AM $ 0.218
-0.06%
$ 4.01 million $ 871,650
12:18 AM $ 0.218
+0.22%
$ 4.01 million $ 871,686
12:17 AM $ 0.218
+0.04%
$ 4.01 million $ 871,688
12:16 AM $ 0.217
+0.00%
$ 4.01 million $ 871,020
12:15 AM $ 0.217
-0.04%
$ 4.01 million $ 871,630
12:14 AM $ 0.217
+0.10%
$ 4 million $ 871,656
12:13 AM $ 0.217
+0.04%
$ 4 million $ 871,399
12:12 AM $ 0.217
-0.01%
$ 4 million $ 871,282
12:11 AM $ 0.217
-0.09%
$ 4 million $ 871,357
12:10 AM $ 0.217
+0.07%
$ 4 million $ 871,477
12:09 AM $ 0.217
-0.03%
$ 3.99 million $ 871,188
12:08 AM $ 0.217
-0.03%
$ 3.99 million $ 870,944
12:07 AM $ 0.217
+0.00%
$ 3.99 million $ 870,989
12:06 AM $ 0.217
+0.05%
$ 3.99 million $ 871,065
12:05 AM $ 0.217
+0.04%
$ 3.99 million $ 870,638
12:04 AM $ 0.217
-0.05%
$ 3.99 million $ 870,708
12:03 AM $ 0.217
+0.02%
$ 3.99 million $ 870,790
12:02 AM $ 0.217
+0.07%
$ 3.99 million $ 870,671
12:01 AM $ 0.217
-0.02%
$ 3.99 million $ 870,696
12:00 AM $ 0.217
+0.00%
$ 3.99 million $ 871,251
11:59 PM $ 0.217
+0.02%
$ 3.99 million $ 870,495
11:58 PM $ 0.217
+0.00%
$ 3.99 million $ 870,406
11:57 PM $ 0.217
+0.08%
$ 3.99 million $ 870,569
11:56 PM $ 0.217
-0.04%
$ 3.99 million $ 870,532
11:55 PM $ 0.217
+0.06%
$ 3.99 million $ 870,213